Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford China Growth Trust Plc | BGCG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -1.34% | 221.00 | 09:03:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 224.00 | 221.00 | 224.00 | 224.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 229.00 | 220.00 | 225.25 | 79,143 | -2.00 | -0.90% |
| 1 Month | 198.50 | 229.00 | 198.50 | 214.41 | 110,395 | 22.50 | 11.34% |
| 3 Months | 188.50 | 229.00 | 185.00 | 198.25 | 138,105 | 32.50 | 17.24% |
| 6 Months | 210.00 | 229.00 | 175.00 | 194.23 | 126,173 | 11.00 | 5.24% |
| 1 Year | 230.00 | 243.00 | 175.00 | 204.59 | 114,955 | -9.00 | -3.91% |
| 3 Years | 470.00 | 505.00 | 175.00 | 299.74 | 149,107 | -249.00 | -52.98% |
| 5 Years | 395.00 | 658.00 | 175.00 | 389.84 | 231,919 | -174.00 | -44.05% |
BGCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 224.00 | -4.00 | -1.75% | 222.00 | 225.00 | 222.00 | 130,637 |
| 20 May 2024 | 228.00 | 3.00 | 1.33% | 226.00 | 228.00 | 224.00 | 67,338 |
| 17 May 2024 | 225.00 | -1.00 | -0.44% | 221.00 | 228.00 | 221.00 | 64,659 |
| 16 May 2024 | 226.00 | 2.00 | 0.89% | 229.00 | 229.00 | 226.00 | 80,810 |
| 15 May 2024 | 224.00 | 0.00 | 0.00% | 223.00 | 224.00 | 223.00 | 52,273 |
| 14 May 2024 | 224.00 | -1.00 | -0.44% | 223.00 | 225.00 | 220.00 | 124,735 |
| 13 May 2024 | 225.00 | 5.00 | 2.27% | 223.00 | 225.00 | 223.00 | 121,835 |
| 10 May 2024 | 220.00 | 3.00 | 1.38% | 220.00 | 222.00 | 220.00 | 211,965 |
| 09 May 2024 | 217.00 | 3.00 | 1.40% | 218.00 | 220.00 | 217.00 | 119,335 |
| 08 May 2024 | 214.00 | 0.00 | 0.00% | 213.00 | 215.00 | 213.00 | 86,276 |
| 07 May 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 214.00 | 213.00 | 77,489 |
| 03 May 2024 | 213.00 | 1.00 | 0.47% | 208.00 | 215.00 | 208.00 | 135,014 |
| 02 May 2024 | 212.00 | 7.00 | 3.41% | 206.00 | 212.00 | 206.00 | 142,302 |
| 01 May 2024 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 205.00 | 55,548 |
| 30 Abr 2024 | 204.00 | -1.00 | -0.49% | 201.00 | 206.00 | 201.00 | 145,688 |
| 29 Abr 2024 | 205.00 | 2.00 | 0.99% | 204.00 | 205.00 | 203.00 | 200,819 |
| 26 Abr 2024 | 203.00 | 3.50 | 1.75% | 202.00 | 204.00 | 202.00 | 126,806 |
| 25 Abr 2024 | 199.50 | 0.00 | 0.00% | 201.00 | 201.00 | 199.50 | 111,907 |
| 24 Abr 2024 | 199.50 | 3.50 | 1.79% | 198.50 | 200.00 | 198.50 | 42,076 |
| 23 Abr 2024 | 196.00 | 4.00 | 2.08% | 194.50 | 196.00 | 193.50 | 223,973 |
| 22 Abr 2024 | 192.00 | 1.50 | 0.79% | 193.50 | 193.50 | 190.50 | 61,208 |
