Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BGCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 205.00 | 1.00 | 0.49% | 203.00 | 207.00 | 203.00 | 189,032 |
| 14 Jun 2024 | 204.00 | 2.00 | 0.99% | 202.00 | 206.00 | 202.00 | 67,973 |
| 13 Jun 2024 | 202.00 | 2.00 | 1.00% | 204.00 | 204.00 | 198.50 | 166,718 |
| 12 Jun 2024 | 200.00 | -2.00 | -0.99% | 202.00 | 202.00 | 200.00 | 41,043 |
| 11 Jun 2024 | 202.00 | -2.00 | -0.98% | 201.00 | 207.00 | 200.00 | 92,321 |
| 10 Jun 2024 | 204.00 | -4.00 | -1.92% | 205.00 | 205.00 | 200.00 | 137,849 |
| 07 Jun 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 208.00 | 206.00 | 16,742 |
| 06 Jun 2024 | 210.00 | 4.50 | 2.19% | 206.00 | 211.00 | 204.00 | 190,941 |
| 05 Jun 2024 | 205.50 | -2.50 | -1.20% | 209.00 | 209.00 | 205.50 | 121,834 |
| 04 Jun 2024 | 208.00 | 1.00 | 0.48% | 206.00 | 210.00 | 206.00 | 131,400 |
| 03 Jun 2024 | 207.00 | -3.00 | -1.43% | 212.00 | 212.00 | 207.00 | 62,441 |
| 31 May 2024 | 210.00 | 2.00 | 0.96% | 207.00 | 210.00 | 205.00 | 34,330 |
| 30 May 2024 | 208.00 | -3.00 | -1.42% | 209.00 | 209.00 | 208.00 | 43,105 |
| 29 May 2024 | 211.00 | -5.00 | -2.31% | 210.00 | 216.00 | 208.00 | 144,189 |
| 28 May 2024 | 216.00 | -1.00 | -0.46% | 221.00 | 222.00 | 214.00 | 74,666 |
| 24 May 2024 | 217.00 | -1.00 | -0.46% | 219.00 | 219.00 | 216.00 | 71,836 |
| 23 May 2024 | 218.00 | -2.00 | -0.91% | 220.00 | 222.00 | 216.00 | 108,103 |
| 22 May 2024 | 220.00 | -4.00 | -1.79% | 224.00 | 224.00 | 219.00 | 154,751 |
| 21 May 2024 | 224.00 | -4.00 | -1.75% | 222.00 | 225.00 | 222.00 | 130,637 |
| 20 May 2024 | 228.00 | 3.00 | 1.33% | 226.00 | 228.00 | 224.00 | 67,338 |
| 17 May 2024 | 225.00 | -1.00 | -0.44% | 221.00 | 228.00 | 221.00 | 64,659 |
| 16 May 2024 | 226.00 | 2.00 | 0.89% | 229.00 | 229.00 | 226.00 | 80,810 |
| 15 May 2024 | 224.00 | 0.00 | 0.00% | 223.00 | 224.00 | 223.00 | 52,273 |
| 14 May 2024 | 224.00 | -1.00 | -0.44% | 223.00 | 225.00 | 220.00 | 124,735 |
| 13 May 2024 | 225.00 | 5.00 | 2.27% | 223.00 | 225.00 | 223.00 | 121,835 |
| 10 May 2024 | 220.00 | 3.00 | 1.38% | 220.00 | 222.00 | 220.00 | 211,965 |
| 09 May 2024 | 217.00 | 3.00 | 1.40% | 218.00 | 220.00 | 217.00 | 119,335 |
| 08 May 2024 | 214.00 | 0.00 | 0.00% | 213.00 | 215.00 | 213.00 | 86,276 |
| 07 May 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 214.00 | 213.00 | 77,489 |
| 03 May 2024 | 213.00 | 1.00 | 0.47% | 208.00 | 215.00 | 208.00 | 135,014 |
| 02 May 2024 | 212.00 | 7.00 | 3.41% | 206.00 | 212.00 | 206.00 | 142,302 |
| 01 May 2024 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 205.00 | 55,548 |
| 30 Abr 2024 | 204.00 | -1.00 | -0.49% | 201.00 | 206.00 | 201.00 | 145,688 |
| 29 Abr 2024 | 205.00 | 2.00 | 0.99% | 204.00 | 205.00 | 203.00 | 200,819 |
| 26 Abr 2024 | 203.00 | 3.50 | 1.75% | 202.00 | 204.00 | 202.00 | 126,806 |
| 25 Abr 2024 | 199.50 | 0.00 | 0.00% | 201.00 | 201.00 | 199.50 | 111,907 |
| 24 Abr 2024 | 199.50 | 3.50 | 1.79% | 198.50 | 200.00 | 198.50 | 42,076 |
| 23 Abr 2024 | 196.00 | 4.00 | 2.08% | 194.50 | 196.00 | 193.50 | 223,973 |
| 22 Abr 2024 | 192.00 | 1.50 | 0.79% | 193.50 | 193.50 | 190.50 | 61,208 |
| 19 Abr 2024 | 190.50 | -3.00 | -1.55% | 191.00 | 192.00 | 190.50 | 182,381 |
| 18 Abr 2024 | 193.50 | 1.00 | 0.52% | 192.00 | 194.00 | 191.50 | 61,990 |
| 17 Abr 2024 | 192.50 | -2.50 | -1.28% | 194.00 | 194.00 | 191.50 | 52,810 |
| 16 Abr 2024 | 195.00 | -1.00 | -0.51% | 193.50 | 195.00 | 192.00 | 48,757 |
| 15 Abr 2024 | 196.00 | 3.50 | 1.82% | 196.00 | 197.00 | 194.50 | 28,677 |
| 12 Abr 2024 | 192.50 | -3.50 | -1.79% | 195.50 | 196.50 | 192.50 | 67,330 |
| 11 Abr 2024 | 196.00 | 0.00 | 0.00% | 193.50 | 197.50 | 193.50 | 348,353 |
| 10 Abr 2024 | 196.00 | 0.00 | 0.00% | 197.00 | 197.00 | 193.00 | 205,048 |
| 09 Abr 2024 | 196.00 | 2.00 | 1.03% | 194.00 | 196.00 | 194.00 | 67,533 |
| 08 Abr 2024 | 194.00 | 0.00 | 0.00% | 193.00 | 195.00 | 193.00 | 27,807 |
| 05 Abr 2024 | 194.00 | -2.50 | -1.27% | 195.50 | 195.50 | 194.00 | 99,572 |
| 04 Abr 2024 | 196.50 | 0.00 | 0.00% | 197.00 | 197.50 | 196.00 | 154,059 |
| 03 Abr 2024 | 196.50 | 0.00 | 0.00% | 192.00 | 197.00 | 192.00 | 76,879 |
| 02 Abr 2024 | 196.50 | 3.50 | 1.81% | 197.00 | 197.00 | 193.50 | 127,213 |
| 28 Mar 2024 | 193.00 | 4.50 | 2.39% | 192.00 | 193.50 | 190.00 | 289,732 |
| 27 Mar 2024 | 188.50 | -2.50 | -1.31% | 189.00 | 189.00 | 188.50 | 119,166 |
| 26 Mar 2024 | 191.00 | 1.00 | 0.53% | 192.50 | 192.50 | 191.00 | 150,270 |
| 25 Mar 2024 | 190.00 | -2.00 | -1.04% | 191.00 | 191.00 | 190.00 | 354,069 |
| 22 Mar 2024 | 192.00 | -1.50 | -0.78% | 192.00 | 193.00 | 191.50 | 295,505 |
| 21 Mar 2024 | 193.50 | 0.50 | 0.26% | 189.00 | 193.50 | 189.00 | 401,056 |
| 20 Mar 2024 | 193.00 | 2.00 | 1.05% | 193.50 | 193.50 | 192.50 | 196,111 |
