Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Baillie Gifford Shin Nippon Plc | BGS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.88% | 114.60 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.80 | 113.80 | 115.00 | 114.60 | 113.60 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.40 | 115.00 | 110.40 | 112.85 | 907,538 | 4.20 | 3.80% |
| 1 Month | 116.00 | 117.40 | 110.40 | 114.90 | 1,187,581 | -1.40 | -1.21% |
| 3 Months | 123.60 | 126.80 | 110.40 | 120.26 | 1,164,274 | -9.00 | -7.28% |
| 6 Months | 121.00 | 134.00 | 110.40 | 122.25 | 841,281 | -6.40 | -5.29% |
| 1 Year | 145.20 | 149.60 | 110.40 | 126.82 | 689,622 | -30.60 | -21.07% |
| 3 Years | 244.00 | 269.00 | 110.40 | 161.41 | 603,938 | -129.40 | -53.03% |
| 5 Years | 187.00 | 274.50 | 105.80 | 180.29 | 686,450 | -72.40 | -38.72% |
BGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 114.60 | 1.00 | 0.88% | 113.80 | 115.00 | 113.80 | 1,187,349 |
| 02 May 2024 | 113.60 | 1.20 | 1.07% | 114.00 | 114.00 | 112.80 | 562,232 |
| 01 May 2024 | 112.40 | -0.20 | -0.18% | 112.60 | 113.80 | 112.40 | 725,653 |
| 30 Abr 2024 | 112.60 | -0.40 | -0.35% | 114.40 | 114.60 | 112.60 | 1,407,644 |
| 29 Abr 2024 | 113.00 | 0.00 | 0.00% | 111.00 | 113.40 | 111.00 | 700,922 |
| 26 Abr 2024 | 113.00 | 1.40 | 1.25% | 110.40 | 113.20 | 110.40 | 1,141,239 |
| 25 Abr 2024 | 111.60 | -1.00 | -0.89% | 111.40 | 112.20 | 110.80 | 1,260,133 |
| 24 Abr 2024 | 112.60 | -2.20 | -1.92% | 113.00 | 114.80 | 112.60 | 950,935 |
| 23 Abr 2024 | 114.80 | 1.80 | 1.59% | 113.00 | 114.80 | 113.00 | 1,194,757 |
| 22 Abr 2024 | 113.00 | -0.80 | -0.70% | 110.40 | 113.80 | 110.40 | 771,326 |
| 19 Abr 2024 | 113.80 | 0.00 | 0.00% | 110.60 | 113.80 | 110.40 | 1,111,807 |
| 18 Abr 2024 | 113.80 | -0.60 | -0.52% | 113.00 | 114.20 | 113.00 | 680,714 |
| 17 Abr 2024 | 114.40 | -1.20 | -1.04% | 115.40 | 115.40 | 113.00 | 1,599,535 |
| 16 Abr 2024 | 115.60 | -1.80 | -1.53% | 116.20 | 116.20 | 114.40 | 514,750 |
| 15 Abr 2024 | 117.40 | 0.40 | 0.34% | 115.20 | 117.40 | 115.20 | 1,598,857 |
| 12 Abr 2024 | 117.00 | 1.00 | 0.86% | 115.40 | 117.00 | 115.40 | 1,463,341 |
| 11 Abr 2024 | 116.00 | 0.00 | 0.00% | 115.80 | 116.40 | 115.40 | 786,444 |
| 10 Abr 2024 | 116.00 | -0.40 | -0.34% | 116.20 | 116.80 | 115.80 | 804,817 |
| 09 Abr 2024 | 116.40 | -0.60 | -0.51% | 116.00 | 117.00 | 115.60 | 4,531,547 |
| 08 Abr 2024 | 117.00 | 0.20 | 0.17% | 116.40 | 117.40 | 116.40 | 1,175,698 |
| 05 Abr 2024 | 116.80 | -1.80 | -1.52% | 116.00 | 117.40 | 115.80 | 769,262 |
| 04 Abr 2024 | 118.60 | 0.60 | 0.51% | 117.80 | 118.60 | 116.80 | 1,160,666 |
