BGS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 109.80 | -1.60 | -1.44% | 112.60 | 112.60 | 109.00 | 670,987 |
21 May 2024 | 111.40 | -0.80 | -0.71% | 112.00 | 112.20 | 109.80 | 1,253,893 |
20 May 2024 | 112.20 | 0.40 | 0.36% | 112.00 | 112.40 | 111.40 | 1,591,417 |
17 May 2024 | 111.80 | -1.00 | -0.89% | 117.00 | 117.00 | 111.00 | 1,063,747 |
16 May 2024 | 112.80 | -1.00 | -0.88% | 113.20 | 114.00 | 112.60 | 1,657,296 |
15 May 2024 | 113.80 | -1.20 | -1.04% | 114.00 | 114.60 | 113.20 | 3,855,101 |
14 May 2024 | 115.00 | -0.20 | -0.17% | 115.40 | 116.00 | 114.60 | 401,423 |
13 May 2024 | 115.20 | -0.60 | -0.52% | 116.00 | 116.00 | 115.20 | 1,386,643 |
10 May 2024 | 115.80 | -0.60 | -0.52% | 116.40 | 116.40 | 115.00 | 1,239,263 |
09 May 2024 | 116.40 | 0.80 | 0.69% | 116.00 | 117.00 | 116.00 | 263,685 |
08 May 2024 | 115.60 | 0.60 | 0.52% | 115.60 | 115.60 | 115.60 | 727,054 |
07 May 2024 | 115.00 | 0.40 | 0.35% | 113.20 | 116.60 | 113.20 | 1,330,273 |
03 May 2024 | 114.60 | 1.00 | 0.88% | 113.80 | 115.00 | 113.80 | 1,187,349 |
02 May 2024 | 113.60 | 1.20 | 1.07% | 114.00 | 114.00 | 112.80 | 562,232 |
01 May 2024 | 112.40 | -0.20 | -0.18% | 112.60 | 113.80 | 112.40 | 725,653 |
30 Abr 2024 | 112.60 | -0.40 | -0.35% | 114.40 | 114.60 | 112.60 | 1,407,644 |
29 Abr 2024 | 113.00 | 0.00 | 0.00% | 111.00 | 113.40 | 111.00 | 700,922 |
26 Abr 2024 | 113.00 | 1.40 | 1.25% | 110.40 | 113.20 | 110.40 | 1,141,239 |
25 Abr 2024 | 111.60 | -1.00 | -0.89% | 111.40 | 112.20 | 110.80 | 1,260,133 |
24 Abr 2024 | 112.60 | -2.20 | -1.92% | 113.00 | 114.80 | 112.60 | 950,935 |
23 Abr 2024 | 114.80 | 1.80 | 1.59% | 113.00 | 114.80 | 113.00 | 1,194,757 |
22 Abr 2024 | 113.00 | -0.80 | -0.70% | 110.40 | 113.80 | 110.40 | 771,326 |
19 Abr 2024 | 113.80 | 0.00 | 0.00% | 110.60 | 113.80 | 110.40 | 1,111,807 |
18 Abr 2024 | 113.80 | -0.60 | -0.52% | 113.00 | 114.20 | 113.00 | 680,714 |
17 Abr 2024 | 114.40 | -1.20 | -1.04% | 115.40 | 115.40 | 113.00 | 1,599,535 |
16 Abr 2024 | 115.60 | -1.80 | -1.53% | 116.20 | 116.20 | 114.40 | 514,750 |
15 Abr 2024 | 117.40 | 0.40 | 0.34% | 115.20 | 117.40 | 115.20 | 1,598,857 |
12 Abr 2024 | 117.00 | 1.00 | 0.86% | 115.40 | 117.00 | 115.40 | 1,463,341 |
11 Abr 2024 | 116.00 | 0.00 | 0.00% | 115.80 | 116.40 | 115.40 | 786,444 |
10 Abr 2024 | 116.00 | -0.40 | -0.34% | 116.20 | 116.80 | 115.80 | 804,817 |
09 Abr 2024 | 116.40 | -0.60 | -0.51% | 116.00 | 117.00 | 115.60 | 4,531,547 |
08 Abr 2024 | 117.00 | 0.20 | 0.17% | 116.40 | 117.40 | 116.40 | 1,175,698 |
05 Abr 2024 | 116.80 | -1.80 | -1.52% | 116.00 | 117.40 | 115.80 | 769,262 |
04 Abr 2024 | 118.60 | 0.60 | 0.51% | 117.80 | 118.60 | 116.80 | 1,160,666 |
03 Abr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.40 | 116.40 | 1,318,008 |
02 Abr 2024 | 118.00 | -3.00 | -2.48% | 120.00 | 120.20 | 118.00 | 1,529,799 |
28 Mar 2024 | 121.00 | -0.40 | -0.33% | 121.40 | 121.60 | 120.00 | 1,406,808 |
27 Mar 2024 | 121.40 | -0.80 | -0.65% | 121.40 | 121.60 | 121.40 | 1,021,087 |
26 Mar 2024 | 122.20 | 0.00 | 0.00% | 122.00 | 122.40 | 121.40 | 1,339,878 |
25 Mar 2024 | 122.20 | -2.20 | -1.77% | 122.60 | 122.60 | 122.00 | 999,666 |
22 Mar 2024 | 124.40 | 1.60 | 1.30% | 123.00 | 124.40 | 121.60 | 1,031,727 |
21 Mar 2024 | 122.80 | 0.20 | 0.16% | 121.40 | 123.40 | 121.20 | 1,384,602 |
20 Mar 2024 | 122.60 | 0.20 | 0.16% | 122.80 | 122.80 | 122.20 | 951,095 |
19 Mar 2024 | 122.40 | -1.00 | -0.81% | 123.40 | 123.60 | 122.40 | 1,305,097 |
18 Mar 2024 | 123.40 | 1.40 | 1.15% | 123.00 | 123.40 | 123.00 | 833,120 |
15 Mar 2024 | 122.00 | 0.40 | 0.33% | 121.60 | 122.20 | 120.80 | 1,635,140 |
14 Mar 2024 | 121.60 | 1.20 | 1.00% | 120.40 | 121.80 | 120.40 | 1,124,558 |
13 Mar 2024 | 120.40 | -2.80 | -2.27% | 122.80 | 122.80 | 120.40 | 1,070,310 |
12 Mar 2024 | 123.20 | 1.20 | 0.98% | 123.80 | 123.80 | 122.00 | 885,158 |
11 Mar 2024 | 122.00 | -2.80 | -2.24% | 123.00 | 123.00 | 121.60 | 629,319 |
08 Mar 2024 | 124.80 | -0.60 | -0.48% | 125.80 | 125.80 | 124.40 | 593,814 |
07 Mar 2024 | 125.40 | -0.80 | -0.63% | 124.00 | 126.00 | 124.00 | 782,870 |
06 Mar 2024 | 126.20 | 2.80 | 2.27% | 123.40 | 126.20 | 123.40 | 711,338 |
05 Mar 2024 | 123.40 | -0.40 | -0.32% | 124.00 | 124.00 | 123.20 | 816,771 |
04 Mar 2024 | 123.80 | -2.40 | -1.90% | 126.00 | 126.00 | 123.40 | 1,584,355 |
01 Mar 2024 | 126.20 | 1.80 | 1.45% | 124.40 | 126.20 | 124.40 | 1,221,743 |
29 Feb 2024 | 124.40 | -0.40 | -0.32% | 124.40 | 125.00 | 123.20 | 3,290,996 |
28 Feb 2024 | 124.80 | 0.40 | 0.32% | 124.40 | 124.80 | 123.80 | 841,710 |
27 Feb 2024 | 124.40 | 0.60 | 0.48% | 122.80 | 124.60 | 122.80 | 1,379,350 |
26 Feb 2024 | 123.80 | 0.60 | 0.49% | 123.40 | 123.80 | 123.00 | 991,371 |
23 Feb 2024 | 123.20 | -0.60 | -0.48% | 123.40 | 123.80 | 123.20 | 823,500 |