Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biotech Growth Trust (the) Plc | BIOG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
937.00 | 927.00 | 941.00 | 937.00 | 926.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BIOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 940.00 | 969.00 | 925.00 | 936.81 | 51,733 | -3.00 | -0.32% |
1 Month | 990.00 | 1,000.00 | 925.00 | 960.80 | 70,496 | -53.00 | -5.35% |
3 Months | 927.00 | 1,034.00 | 913.00 | 966.92 | 70,364 | 10.00 | 1.08% |
6 Months | 727.00 | 1,034.00 | 715.00 | 884.67 | 68,375 | 210.00 | 28.89% |
1 Year | 790.00 | 1,034.00 | 715.00 | 844.02 | 66,152 | 147.00 | 18.61% |
3 Years | 1,428.00 | 1,484.00 | 715.00 | 981.46 | 74,377 | -491.00 | -34.38% |
5 Years | 698.00 | 1,750.00 | 662.00 | 1,036.60 | 88,650 | 239.00 | 34.24% |
BIOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 937.00 | 11.00 | 1.19% | 937.00 | 941.00 | 927.00 | 32,552 |
25 Abr 2024 | 926.00 | -24.00 | -2.53% | 941.00 | 955.00 | 925.00 | 46,300 |
24 Abr 2024 | 950.00 | -2.00 | -0.21% | 955.00 | 969.00 | 948.00 | 50,222 |
23 Abr 2024 | 952.00 | 27.00 | 2.92% | 942.00 | 957.00 | 933.00 | 52,803 |
22 Abr 2024 | 925.00 | -6.00 | -0.64% | 940.00 | 947.00 | 925.00 | 54,741 |
19 Abr 2024 | 931.00 | -11.00 | -1.17% | 940.00 | 940.00 | 930.00 | 54,599 |
18 Abr 2024 | 942.00 | -6.00 | -0.63% | 946.00 | 958.00 | 933.00 | 92,857 |
17 Abr 2024 | 948.00 | -19.00 | -1.96% | 966.00 | 966.00 | 946.00 | 33,324 |
16 Abr 2024 | 967.00 | -9.00 | -0.92% | 971.00 | 975.00 | 960.00 | 123,933 |
15 Abr 2024 | 976.00 | -15.00 | -1.51% | 976.00 | 988.00 | 976.00 | 38,619 |
12 Abr 2024 | 991.00 | 11.00 | 1.12% | 986.00 | 997.00 | 986.00 | 37,681 |
11 Abr 2024 | 980.00 | 10.00 | 1.03% | 970.00 | 989.00 | 970.00 | 52,204 |
10 Abr 2024 | 970.00 | 3.00 | 0.31% | 968.00 | 983.00 | 956.00 | 39,797 |
09 Abr 2024 | 967.00 | 0.00 | 0.00% | 968.00 | 976.00 | 963.00 | 17,271 |
08 Abr 2024 | 967.00 | 2.00 | 0.21% | 964.00 | 974.00 | 962.00 | 93,653 |
05 Abr 2024 | 965.00 | -13.00 | -1.33% | 976.00 | 980.00 | 960.00 | 251,196 |
04 Abr 2024 | 978.00 | 7.00 | 0.72% | 953.00 | 981.00 | 953.00 | 81,594 |
03 Abr 2024 | 971.00 | 3.00 | 0.31% | 962.00 | 971.00 | 958.00 | 100,525 |
02 Abr 2024 | 968.00 | -27.00 | -2.71% | 990.00 | 1,000.00 | 968.00 | 47,601 |
28 Mar 2024 | 995.00 | 8.00 | 0.81% | 976.00 | 998.00 | 976.00 | 85,524 |
27 Mar 2024 | 987.00 | 11.00 | 1.13% | 978.00 | 987.00 | 977.00 | 70,691 |