Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baronsmead Second Venture Trust Plc | BMD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.50 | 55.50 | 55.50 | 55.50 | 55.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.50 | 55.00 | 55.50 | 274 | 0.50 | 0.91% |
1 Month | 55.50 | 55.50 | 54.00 | 55.48 | 224 | 0.00 | 0.00% |
3 Months | 54.00 | 57.00 | 52.00 | 55.49 | 39,375 | 1.50 | 2.78% |
6 Months | 51.05 | 57.00 | 49.60 | 55.26 | 52,246 | 4.45 | 8.72% |
1 Year | 57.00 | 59.00 | 49.60 | 55.95 | 46,218 | -1.50 | -2.63% |
3 Years | 82.50 | 87.50 | 49.60 | 64.26 | 55,069 | -27.00 | -32.73% |
5 Years | 78.50 | 87.50 | 49.60 | 70.06 | 65,933 | -23.00 | -29.30% |
BMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,799 |
07 May 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 544 |
03 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
02 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4 |
30 Abr 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 0.00 |
29 Abr 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 11 |
26 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
25 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
24 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
23 Abr 2024 | 55.50 | 1.50 | 2.78% | 55.50 | 55.50 | 55.50 | 0.00 |
22 Abr 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 5 |
19 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
18 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
17 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4 |
16 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,000 |
15 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
12 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
11 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
10 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
09 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,000 |