Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 29 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 15 |
| 28 May 2024 | 55.50 | -2.50 | -4.31% | 55.50 | 55.50 | 55.50 | 0.00 |
| 24 May 2024 | 58.00 | 2.50 | 4.50% | 55.50 | 58.00 | 55.50 | 456,490 |
| 23 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,484 |
| 22 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 13,772 |
| 21 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 18,005 |
| 20 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 122 |
| 17 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 16 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 15 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 38 |
| 14 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 43,004 |
| 13 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 10 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 7,355 |
| 09 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 18,597 |
| 08 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,799 |
| 07 May 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 544 |
| 03 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 02 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 01 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4 |
| 30 Abr 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 0.00 |
| 29 Abr 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 11 |
| 26 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 25 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 24 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 23 Abr 2024 | 55.50 | 1.50 | 2.78% | 55.50 | 55.50 | 55.50 | 0.00 |
| 22 Abr 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 5 |
| 19 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 18 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 17 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4 |
| 16 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,000 |
| 15 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 12 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 11 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 10 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
| 09 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,000 |
| 08 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 05 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 04 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 03 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 02 Abr 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 55.50 | 55.50 | 83,741 |
| 28 Mar 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 4 |
| 27 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 26 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 25 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 22 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 21 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4,926 |
| 20 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 25,214 |
| 19 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 19,543 |
| 18 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.25 | 45,555 |
| 15 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 21,809 |
| 14 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 5,996 |
| 13 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 3 |
| 12 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 37,146 |
| 11 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 34,827 |
| 08 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 642,855 |
| 07 Mar 2024 | 55.50 | 3.50 | 6.73% | 55.50 | 55.50 | 55.50 | 18,836 |
| 06 Mar 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 55.50 | 52.00 | 504 |
| 05 Mar 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 54.00 | 0.00 |
| 04 Mar 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 1,284 |
