Volume | 314,942.28 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.99 | Mínimo Máximo |
|||||
Minimo del Dia | 7.71 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Cripto | 8,261,297,197 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.160 | 2.06% | 7.94 | 7.95 | 7.95 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.80 | 7.99 | 7.71 | 7.78 | 0.600 - 9.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 22:03:49 | 0.371000 | 7.94 | USD |
Noticias sobre NEAR Protocol NEARUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
17/5/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
09/5/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
Histórico NEARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.94 | 8.52 | 6.54 | 2,392,372.07 | 1.00 | 14.41% |
1 Month | 6.47 | 8.52 | 5.72 | 2,824,133.08 | 1.47 | 22.72% |
3 Months | 3.69 | 9.00 | 3.45 | 3,742,112.14 | 4.25 | 115.18% |
6 Months | 1.99 | 9.00 | 1.55 | 3,008,233.85 | 5.95 | 298.99% |
1 Year | 1.67 | 9.00 | 0.600 | 1,820,399.68 | 6.27 | 375.45% |
3 Years | 3.71 | 20.45 | 0.600 | 1,136,156.72 | 4.23 | 114.07% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,130,369.98 | 7.24 | 1,033.52% |