Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 72,850.65 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.85 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.58 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEAREUR | Cripto | 7,440,363,262 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.140 | -2.08% | 6.59 | 6.59 | 6.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.73 | 6.85 | 6.58 | 6.73 | 0.880 - 8.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 10:55:19 | 74.08 | 6.59 | EUR |
Noticias sobre NEAR Protocol NEAREUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 31/5/2024 | 08:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
| 21/5/2024 | 06:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 17/5/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 09/5/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
Histórico NEAREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.73 | 6.59 | 149,134.84 | -0.530 | -7.44% |
| 1 Month | 5.80 | 7.84 | 5.62 | 216,449.58 | 0.790 | 13.62% |
| 3 Months | 5.09 | 8.28 | 4.03 | 313,451.67 | 1.50 | 29.47% |
| 6 Months | 1.66 | 8.28 | 1.63 | 327,572.94 | 4.93 | 296.99% |
| 1 Year | 1.51 | 8.28 | 0.880 | 233,242.84 | 5.08 | 336.42% |
| 3 Years | 2.64 | 18.30 | 0.880 | 393,555.38 | 3.95 | 149.69% |
| 5 Years | 0.593633 | 18.30 | 0.44974 | 515,300.64 | 6.00 | 1,010.11% |
