Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 95,408.45 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.83 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.61 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Cripto | 7,440,363,262 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.107618 | -1.88% | 5.61 | 5.61 | 5.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.72 | 5.83 | 5.61 | 5.72 | 0.799272 - 6.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:48:45 | 52.70 | 5.61 | GBP |
Noticias sobre NEAR Protocol NEARGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 31/5/2024 | 08:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
| 21/5/2024 | 06:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 17/5/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 09/5/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
| 06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
Histórico NEARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.54 | 5.51 | 197,558.53 | -0.436051 | -7.21% |
| 1 Month | 4.86 | 6.72 | 3.40 | 325,214.00 | 0.755571 | 15.56% |
| 3 Months | 4.41 | 6.95 | 2.32 | 501,574.21 | 1.20 | 27.17% |
| 6 Months | 1.42 | 6.95 | 0.891499 | 578,591.86 | 4.19 | 295.49% |
| 1 Year | 1.30 | 6.95 | 0.799272 | 645,454.39 | 4.31 | 332.33% |
| 3 Years | 2.22 | 15.11 | 0.718518 | 875,094.29 | 3.40 | 153.37% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 915,217.54 | 5.07 | 930.97% |
