Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 39,874.28 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.43 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.35 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARGBP | Cripto | 7,076,658,354 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.051918 | -0.96% | 5.35 | 5.35 | 5.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.40 | 5.43 | 5.35 | 5.40 | 0.799272 - 6.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:20:31 | 0.121900 | 5.35 | GBP |
Noticias sobre NEAR Protocol NEARGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 03/6/2024 | 11:00 | NEWSBTC | Is Polkadot Preparing For A 100% Surge And Spike Above $20? |
| 31/5/2024 | 13:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
| 31/5/2024 | 08:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
| 21/5/2024 | 06:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
| 17/5/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
| 09/5/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
| 07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
Histórico NEARGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 6.03 | 3.48 | 200,766.21 | -0.339084 | -5.96% |
| 1 Month | 5.79 | 6.72 | 3.40 | 272,592.20 | -0.437043 | -7.55% |
| 3 Months | 5.81 | 6.72 | 2.32 | 418,753.50 | -0.457204 | -7.87% |
| 6 Months | 1.81 | 6.95 | 0.891499 | 544,150.77 | 3.54 | 195.97% |
| 1 Year | 1.13 | 6.95 | 0.799272 | 638,546.05 | 4.22 | 373.04% |
| 3 Years | 2.44 | 15.11 | 0.718518 | 870,565.85 | 2.91 | 119.02% |
| 5 Years | 0.544372 | 15.11 | 0.404717 | 910,885.55 | 4.81 | 883.01% |
