Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Cripto | 8,261,297,197 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.170 | 2.19% | 7.95 | 7.94 | 7.95 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.80 | 7.99 | 7.71 | 7.78 | 0.600 - 9.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BSTP | 22:04:24 | 5.88 | 7.95 | USD |
Resumen Histórico NEARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.94 | 8.52 | 6.54 | 2,392,372.07 | 1.01 | 14.55% |
1 Month | 6.47 | 8.52 | 5.72 | 2,824,133.08 | 1.48 | 22.87% |
3 Months | 3.69 | 9.00 | 3.45 | 3,742,112.14 | 4.26 | 115.45% |
6 Months | 1.99 | 9.00 | 1.55 | 3,008,233.85 | 5.96 | 299.50% |
1 Year | 1.67 | 9.00 | 0.600 | 1,820,399.68 | 6.28 | 376.05% |
3 Years | 3.71 | 20.45 | 0.600 | 1,136,156.72 | 4.24 | 114.34% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,130,369.98 | 7.25 | 1,034.94% |
NEARUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 7.78 | -0.150 | -1.89% | 7.88 | 7.99 | 7.67 | 1,248,699.00 |
18 May 2024 | 7.93 | -0.110 | -1.37% | 8.05 | 8.12 | 7.77 | 1,035,109.00 |
17 May 2024 | 8.04 | 0.030 | 0.37% | 8.04 | 8.52 | 7.92 | 2,894,145.00 |
16 May 2024 | 8.01 | -0.060 | -0.74% | 8.10 | 8.30 | 7.85 | 3,275,035.00 |
15 May 2024 | 8.07 | 1.05 | 14.96% | 7.04 | 8.10 | 6.89 | 4,197,281.00 |
14 May 2024 | 7.02 | -0.250 | -3.44% | 7.31 | 7.46 | 6.93 | 1,664,024.00 |
13 May 2024 | 7.27 | 0.390 | 5.67% | 6.94 | 7.38 | 6.54 | 2,432,307.00 |
12 May 2024 | 6.88 | -0.140 | -1.99% | 7.01 | 7.06 | 6.83 | 582,882.00 |
11 May 2024 | 7.02 | -0.230 | -3.17% | 7.30 | 7.33 | 7.00 | 783,149.00 |
10 May 2024 | 7.25 | -0.210 | -2.82% | 7.52 | 7.65 | 7.12 | 2,793,768.00 |
09 May 2024 | 7.46 | 0.630 | 9.22% | 6.83 | 7.51 | 6.80 | 2,180,743.00 |
08 May 2024 | 6.83 | -0.340 | -4.74% | 7.15 | 7.30 | 6.79 | 2,205,197.00 |
07 May 2024 | 7.17 | -0.150 | -2.05% | 7.33 | 7.94 | 7.13 | 3,089,050.00 |
06 May 2024 | 7.32 | -0.150 | -2.01% | 7.49 | 7.60 | 7.16 | 3,436,099.00 |
05 May 2024 | 7.47 | 0.580 | 8.42% | 6.86 | 7.53 | 6.68 | 2,395,773.00 |
04 May 2024 | 6.89 | 0.010 | 0.15% | 6.88 | 6.99 | 6.78 | 1,084,202.00 |
03 May 2024 | 6.88 | 0.790 | 12.97% | 6.10 | 6.95 | 6.03 | 2,397,388.00 |
02 May 2024 | 6.09 | -0.070 | -1.14% | 6.13 | 6.21 | 5.86 | 2,141,591.00 |
01 May 2024 | 6.16 | -0.040 | -0.65% | 6.16 | 6.45 | 5.72 | 3,805,973.00 |
30 Abr 2024 | 6.20 | -0.680 | -9.88% | 6.80 | 6.95 | 5.84 | 4,700,151.00 |
29 Abr 2024 | 6.88 | -0.200 | -2.82% | 6.93 | 7.20 | 6.67 | 4,267,262.00 |
28 Abr 2024 | 7.08 | -0.110 | -1.53% | 7.13 | 7.45 | 7.03 | 2,356,793.00 |
27 Abr 2024 | 7.19 | 0.260 | 3.75% | 6.92 | 7.63 | 6.75 | 4,351,865.00 |
26 Abr 2024 | 6.93 | -0.210 | -2.94% | 7.15 | 7.55 | 6.89 | 4,016,674.00 |
25 Abr 2024 | 7.14 | 0.280 | 4.08% | 6.89 | 7.24 | 6.60 | 4,953,595.00 |
24 Abr 2024 | 6.86 | -0.030 | -0.44% | 6.93 | 7.33 | 6.69 | 4,825,758.00 |
23 Abr 2024 | 6.89 | -0.140 | -1.99% | 7.06 | 7.28 | 6.83 | 3,143,011.00 |
22 Abr 2024 | 7.03 | 0.590 | 9.16% | 6.47 | 7.25 | 6.35 | 2,818,186.00 |
21 Abr 2024 | 6.44 | 0.220 | 3.54% | 6.18 | 6.49 | 6.05 | 2,396,724.00 |
20 Abr 2024 | 6.22 | 0.590 | 10.48% | 5.61 | 6.26 | 5.51 | 2,423,091.00 |