Volume | 432,226.96 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.36 | Mínimo Máximo |
|||||
Minimo del Dia | 7.18 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Cripto | 7,596,236,794 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 0.41% | 7.31 | 7.32 | 7.32 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.27 | 7.36 | 7.18 | 7.28 | 0.600 - 9.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 06:15:57 | 28.71 | 7.31 | USD |
Noticias sobre NEAR Protocol NEARUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
21/5/2024 | 06:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
17/5/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
09/5/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
Histórico NEARUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.66 | 8.37 | 7.21 | 1,593,929.25 | -0.350 | -4.57% |
1 Month | 6.10 | 8.52 | 6.03 | 2,199,331.21 | 1.21 | 19.84% |
3 Months | 5.58 | 9.00 | 4.30 | 3,514,182.87 | 1.73 | 31.00% |
6 Months | 1.80 | 9.00 | 1.55 | 3,042,057.67 | 5.51 | 306.11% |
1 Year | 1.61 | 9.00 | 0.600 | 1,878,750.48 | 5.70 | 354.04% |
3 Years | 3.21 | 20.45 | 0.600 | 1,144,374.01 | 4.10 | 128.07% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,139,026.32 | 6.61 | 943.58% |