Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bunzl Plc | BNZL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 0.65% | 3,106.00 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,096.00 | 3,090.00 | 3,114.00 | 3,106.00 | 3,086.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico BNZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,046.00 | 3,114.00 | 3,038.00 | 3,072.02 | 545,197 | 60.00 | 1.97% |
| 1 Month | 2,898.00 | 3,114.00 | 2,896.00 | 3,011.51 | 751,312 | 208.00 | 7.18% |
| 3 Months | 3,198.00 | 3,306.00 | 2,896.00 | 3,069.75 | 760,568 | -92.00 | -2.88% |
| 6 Months | 2,947.00 | 3,306.00 | 2,849.00 | 3,084.14 | 707,514 | 159.00 | 5.40% |
| 1 Year | 3,139.00 | 3,306.00 | 2,680.00 | 3,004.79 | 754,515 | -33.00 | -1.05% |
| 3 Years | 2,338.00 | 3,306.00 | 2,225.00 | 2,867.93 | 765,723 | 768.00 | 32.85% |
| 5 Years | 2,244.00 | 3,306.00 | 1,242.00 | 2,512.24 | 853,095 | 862.00 | 38.41% |
BNZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,106.00 | 20.00 | 0.65% | 3,096.00 | 3,114.00 | 3,090.00 | 635,658 |
| 02 May 2024 | 3,086.00 | 32.00 | 1.05% | 3,054.00 | 3,092.00 | 3,054.00 | 537,331 |
| 01 May 2024 | 3,054.00 | -20.00 | -0.65% | 3,074.00 | 3,086.00 | 3,038.00 | 597,663 |
| 30 Abr 2024 | 3,074.00 | -6.00 | -0.19% | 3,088.00 | 3,096.00 | 3,072.00 | 644,188 |
| 29 Abr 2024 | 3,080.00 | 10.00 | 0.33% | 3,076.00 | 3,098.00 | 3,062.00 | 388,398 |
| 26 Abr 2024 | 3,070.00 | 36.00 | 1.19% | 3,046.00 | 3,092.00 | 3,046.00 | 558,405 |
| 25 Abr 2024 | 3,034.00 | -54.00 | -1.75% | 3,062.00 | 3,072.00 | 3,002.00 | 1,239,291 |
| 24 Abr 2024 | 3,088.00 | 34.00 | 1.11% | 3,042.00 | 3,112.00 | 3,042.00 | 1,218,502 |
| 23 Abr 2024 | 3,054.00 | 4.00 | 0.13% | 3,060.00 | 3,070.00 | 3,048.00 | 704,623 |
| 22 Abr 2024 | 3,050.00 | 56.00 | 1.87% | 3,020.00 | 3,074.00 | 3,014.00 | 778,837 |
| 19 Abr 2024 | 2,994.00 | 20.00 | 0.67% | 2,956.00 | 2,994.00 | 2,952.00 | 539,466 |
| 18 Abr 2024 | 2,974.00 | -4.00 | -0.13% | 2,992.00 | 2,992.00 | 2,954.00 | 897,972 |
| 17 Abr 2024 | 2,978.00 | 10.00 | 0.34% | 2,964.00 | 2,986.00 | 2,962.00 | 720,555 |
| 16 Abr 2024 | 2,968.00 | -26.00 | -0.87% | 2,964.00 | 2,976.00 | 2,952.00 | 885,865 |
| 15 Abr 2024 | 2,994.00 | 20.00 | 0.67% | 2,974.00 | 3,012.00 | 2,966.00 | 640,816 |
| 12 Abr 2024 | 2,974.00 | -22.00 | -0.73% | 3,000.00 | 3,006.00 | 2,974.00 | 716,369 |
| 11 Abr 2024 | 2,996.00 | 28.00 | 0.94% | 2,970.00 | 3,012.00 | 2,968.00 | 865,482 |
| 10 Abr 2024 | 2,968.00 | 16.00 | 0.54% | 2,960.00 | 2,976.00 | 2,952.00 | 1,178,036 |
| 09 Abr 2024 | 2,952.00 | 28.00 | 0.96% | 2,922.00 | 2,952.00 | 2,916.00 | 685,875 |
| 08 Abr 2024 | 2,924.00 | -16.00 | -0.54% | 2,934.00 | 2,942.00 | 2,914.00 | 542,077 |
