Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNZL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,044.00 | 0.00 | 0.00% | 3,042.00 | 3,072.00 | 3,040.00 | 625,574 |
| 16 May 2024 | 3,044.00 | -66.00 | -2.12% | 3,066.00 | 3,066.00 | 3,022.00 | 693,469 |
| 15 May 2024 | 3,110.00 | -12.00 | -0.38% | 3,130.00 | 3,144.00 | 3,094.00 | 522,266 |
| 14 May 2024 | 3,122.00 | -16.00 | -0.51% | 3,140.00 | 3,156.00 | 3,106.00 | 417,066 |
| 13 May 2024 | 3,138.00 | -46.00 | -1.44% | 3,186.00 | 3,192.00 | 3,126.00 | 449,833 |
| 10 May 2024 | 3,184.00 | 10.00 | 0.32% | 3,178.00 | 3,198.00 | 3,178.00 | 326,923 |
| 09 May 2024 | 3,174.00 | 16.00 | 0.51% | 3,162.00 | 3,184.00 | 3,162.00 | 563,786 |
| 08 May 2024 | 3,158.00 | 10.00 | 0.32% | 3,158.00 | 3,168.00 | 3,154.00 | 842,983 |
| 07 May 2024 | 3,148.00 | 42.00 | 1.35% | 3,132.00 | 3,166.00 | 3,106.00 | 527,593 |
| 03 May 2024 | 3,106.00 | 20.00 | 0.65% | 3,096.00 | 3,114.00 | 3,090.00 | 635,658 |
| 02 May 2024 | 3,086.00 | 32.00 | 1.05% | 3,054.00 | 3,092.00 | 3,054.00 | 537,331 |
| 01 May 2024 | 3,054.00 | -20.00 | -0.65% | 3,074.00 | 3,086.00 | 3,038.00 | 597,663 |
| 30 Abr 2024 | 3,074.00 | -6.00 | -0.19% | 3,088.00 | 3,096.00 | 3,072.00 | 644,188 |
| 29 Abr 2024 | 3,080.00 | 10.00 | 0.33% | 3,076.00 | 3,098.00 | 3,062.00 | 388,398 |
| 26 Abr 2024 | 3,070.00 | 36.00 | 1.19% | 3,046.00 | 3,092.00 | 3,046.00 | 558,405 |
| 25 Abr 2024 | 3,034.00 | -54.00 | -1.75% | 3,062.00 | 3,072.00 | 3,002.00 | 1,239,291 |
| 24 Abr 2024 | 3,088.00 | 34.00 | 1.11% | 3,042.00 | 3,112.00 | 3,042.00 | 1,218,502 |
| 23 Abr 2024 | 3,054.00 | 4.00 | 0.13% | 3,060.00 | 3,070.00 | 3,048.00 | 704,623 |
| 22 Abr 2024 | 3,050.00 | 56.00 | 1.87% | 3,020.00 | 3,074.00 | 3,014.00 | 778,837 |
| 19 Abr 2024 | 2,994.00 | 20.00 | 0.67% | 2,956.00 | 2,994.00 | 2,952.00 | 539,466 |
| 18 Abr 2024 | 2,974.00 | -4.00 | -0.13% | 2,992.00 | 2,992.00 | 2,954.00 | 897,972 |
| 17 Abr 2024 | 2,978.00 | 10.00 | 0.34% | 2,964.00 | 2,986.00 | 2,962.00 | 720,555 |
| 16 Abr 2024 | 2,968.00 | -26.00 | -0.87% | 2,964.00 | 2,976.00 | 2,952.00 | 885,865 |
| 15 Abr 2024 | 2,994.00 | 20.00 | 0.67% | 2,974.00 | 3,012.00 | 2,966.00 | 640,816 |
| 12 Abr 2024 | 2,974.00 | -22.00 | -0.73% | 3,000.00 | 3,006.00 | 2,974.00 | 716,369 |
| 11 Abr 2024 | 2,996.00 | 28.00 | 0.94% | 2,970.00 | 3,012.00 | 2,968.00 | 865,482 |
| 10 Abr 2024 | 2,968.00 | 16.00 | 0.54% | 2,960.00 | 2,976.00 | 2,952.00 | 1,178,036 |
| 09 Abr 2024 | 2,952.00 | 28.00 | 0.96% | 2,922.00 | 2,952.00 | 2,916.00 | 685,875 |
| 08 Abr 2024 | 2,924.00 | -16.00 | -0.54% | 2,934.00 | 2,942.00 | 2,914.00 | 542,077 |
| 05 Abr 2024 | 2,940.00 | 14.00 | 0.48% | 2,898.00 | 2,940.00 | 2,896.00 | 686,482 |
| 04 Abr 2024 | 2,926.00 | -20.00 | -0.68% | 2,948.00 | 2,958.00 | 2,914.00 | 1,156,278 |
| 03 Abr 2024 | 2,946.00 | -4.00 | -0.14% | 2,942.00 | 2,966.00 | 2,940.00 | 912,642 |
| 02 Abr 2024 | 2,950.00 | -98.00 | -3.22% | 3,036.00 | 3,050.00 | 2,950.00 | 1,461,990 |
| 28 Mar 2024 | 3,048.00 | -8.00 | -0.26% | 3,061.00 | 3,066.00 | 3,036.00 | 627,708 |
| 27 Mar 2024 | 3,056.00 | -5.00 | -0.16% | 3,065.00 | 3,067.00 | 3,041.00 | 447,404 |
| 26 Mar 2024 | 3,061.00 | 24.00 | 0.79% | 3,028.00 | 3,062.00 | 3,007.00 | 741,547 |
| 25 Mar 2024 | 3,037.00 | -36.00 | -1.17% | 3,059.00 | 3,079.00 | 3,032.00 | 509,475 |
| 22 Mar 2024 | 3,073.00 | 12.00 | 0.39% | 3,067.00 | 3,088.00 | 3,066.00 | 521,370 |
| 21 Mar 2024 | 3,061.00 | 44.00 | 1.46% | 3,043.00 | 3,063.00 | 3,033.00 | 544,754 |
| 20 Mar 2024 | 3,017.00 | 5.00 | 0.17% | 3,011.00 | 3,051.00 | 3,011.00 | 666,009 |
| 19 Mar 2024 | 3,012.00 | 1.00 | 0.03% | 3,007.00 | 3,026.00 | 2,997.00 | 1,265,665 |
| 18 Mar 2024 | 3,011.00 | 7.00 | 0.23% | 3,015.00 | 3,021.00 | 3,007.00 | 502,682 |
| 15 Mar 2024 | 3,004.00 | -20.00 | -0.66% | 3,017.00 | 3,027.00 | 2,996.00 | 1,638,038 |
| 14 Mar 2024 | 3,024.00 | -44.00 | -1.43% | 3,068.00 | 3,072.00 | 3,017.00 | 625,029 |
| 13 Mar 2024 | 3,068.00 | -30.00 | -0.97% | 3,101.00 | 3,102.00 | 3,067.00 | 759,190 |
| 12 Mar 2024 | 3,098.00 | 24.00 | 0.78% | 3,090.00 | 3,106.00 | 3,081.00 | 473,281 |
| 11 Mar 2024 | 3,074.00 | -21.00 | -0.68% | 3,086.00 | 3,096.00 | 3,055.00 | 366,579 |
| 08 Mar 2024 | 3,095.00 | 27.00 | 0.88% | 3,076.00 | 3,095.00 | 3,059.00 | 775,707 |
| 07 Mar 2024 | 3,068.00 | 3.00 | 0.10% | 3,057.00 | 3,089.00 | 3,057.00 | 508,583 |
| 06 Mar 2024 | 3,065.00 | -22.00 | -0.71% | 3,094.00 | 3,094.00 | 3,060.00 | 528,766 |
| 05 Mar 2024 | 3,087.00 | 21.00 | 0.68% | 3,080.00 | 3,114.00 | 3,073.00 | 491,997 |
| 04 Mar 2024 | 3,066.00 | -38.00 | -1.22% | 3,052.00 | 3,094.00 | 3,034.00 | 672,340 |
| 01 Mar 2024 | 3,104.00 | -49.00 | -1.55% | 3,180.00 | 3,180.00 | 3,083.00 | 919,467 |
| 29 Feb 2024 | 3,153.00 | 18.00 | 0.57% | 3,158.00 | 3,174.00 | 3,135.00 | 1,760,185 |
| 28 Feb 2024 | 3,135.00 | -50.00 | -1.57% | 3,186.00 | 3,199.00 | 3,108.00 | 932,059 |
| 27 Feb 2024 | 3,185.00 | -25.00 | -0.78% | 3,197.00 | 3,240.00 | 3,162.00 | 1,312,180 |
| 26 Feb 2024 | 3,210.00 | -96.00 | -2.90% | 3,205.00 | 3,223.00 | 3,118.00 | 1,271,381 |
| 23 Feb 2024 | 3,306.00 | 49.00 | 1.50% | 3,250.00 | 3,306.00 | 3,237.00 | 781,921 |
| 22 Feb 2024 | 3,257.00 | 11.00 | 0.34% | 3,259.00 | 3,262.00 | 3,216.00 | 787,947 |
| 21 Feb 2024 | 3,246.00 | -7.00 | -0.22% | 3,258.00 | 3,264.00 | 3,221.00 | 749,988 |
| 20 Feb 2024 | 3,253.00 | 27.00 | 0.84% | 3,228.00 | 3,254.00 | 3,225.00 | 511,389 |
| 19 Feb 2024 | 3,226.00 | 11.00 | 0.34% | 3,213.00 | 3,232.00 | 3,187.00 | 359,504 |
