Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Of Cyprus Holdings Public Limited Company | BOCH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.62% | 322.00 | 10:15:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 324.00 | 319.00 | 324.00 | 322.00 | 320.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico BOCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.00 | 330.00 | 316.00 | 325.72 | 133,776 | 6.00 | 1.90% |
| 1 Month | 322.00 | 330.00 | 309.00 | 317.41 | 152,130 | 0.00 | 0.00% |
| 3 Months | 300.00 | 330.00 | 290.00 | 308.87 | 107,713 | 22.00 | 7.33% |
| 6 Months | 259.00 | 330.00 | 248.00 | 292.53 | 103,629 | 63.00 | 24.32% |
| 1 Year | 216.00 | 330.00 | 203.00 | 254.39 | 157,539 | 106.00 | 49.07% |
| 3 Years | 85.00 | 330.00 | 68.20 | 184.11 | 115,751 | 237.00 | 278.82% |
| 5 Years | 1.428 | 330.00 | 0.43 | 89.08 | 150,878 | 320.57 | 22,449.02% |
BOCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 320.00 | -9.00 | -2.74% | 325.00 | 328.00 | 317.00 | 75,182 |
| 24 Abr 2024 | 329.00 | 4.00 | 1.23% | 328.00 | 330.00 | 326.00 | 364,646 |
| 23 Abr 2024 | 325.00 | 2.00 | 0.62% | 322.00 | 325.00 | 322.00 | 110,684 |
| 22 Abr 2024 | 323.00 | 6.00 | 1.89% | 319.00 | 323.00 | 319.00 | 57,458 |
| 19 Abr 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 320.00 | 316.00 | 60,909 |
| 18 Abr 2024 | 316.00 | 0.00 | 0.00% | 315.00 | 316.00 | 310.00 | 358,241 |
| 17 Abr 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 309.00 | 51,504 |
| 16 Abr 2024 | 315.00 | 0.00 | 0.00% | 318.00 | 318.00 | 314.00 | 41,527 |
| 15 Abr 2024 | 315.00 | 5.00 | 1.61% | 317.00 | 318.00 | 314.00 | 11,245 |
| 12 Abr 2024 | 310.00 | -5.00 | -1.59% | 315.00 | 316.00 | 310.00 | 307,124 |
| 11 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 319.00 | 315.00 | 5,176 |
| 10 Abr 2024 | 315.00 | -2.50 | -0.79% | 316.00 | 318.00 | 314.00 | 6,067 |
| 09 Abr 2024 | 317.50 | -1.50 | -0.47% | 313.00 | 320.00 | 313.00 | 9,786 |
| 08 Abr 2024 | 319.00 | 2.00 | 0.63% | 319.00 | 320.00 | 314.00 | 3,509 |
| 05 Abr 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 317.00 | 310.00 | 4,222 |
| 04 Abr 2024 | 316.00 | 1.00 | 0.32% | 319.00 | 321.00 | 313.00 | 180,809 |
| 03 Abr 2024 | 315.00 | -4.00 | -1.25% | 320.00 | 320.00 | 314.00 | 1,006,811 |
| 02 Abr 2024 | 319.00 | 5.50 | 1.75% | 322.00 | 323.00 | 315.00 | 83,448 |
| 28 Mar 2024 | 313.50 | -3.50 | -1.10% | 315.00 | 317.00 | 311.00 | 28,945 |
| 27 Mar 2024 | 317.00 | 4.50 | 1.44% | 311.00 | 317.00 | 305.00 | 164,689 |
| 26 Mar 2024 | 312.50 | -0.50 | -0.16% | 314.00 | 314.00 | 310.00 | 24,092 |
