Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 327.00 | 1.00 | 0.31% | 326.00 | 328.00 | 325.00 | 81,984 |
| 02 May 2024 | 326.00 | 6.00 | 1.88% | 321.00 | 326.00 | 321.00 | 259,812 |
| 01 May 2024 | 320.00 | -1.00 | -0.31% | 322.00 | 322.00 | 320.00 | 38,692 |
| 30 Abr 2024 | 321.00 | 0.00 | 0.00% | 320.00 | 322.00 | 316.00 | 198,317 |
| 29 Abr 2024 | 321.00 | -1.00 | -0.31% | 320.00 | 324.00 | 320.00 | 59,014 |
| 26 Abr 2024 | 322.00 | 2.00 | 0.63% | 324.00 | 324.00 | 319.00 | 41,883 |
| 25 Abr 2024 | 320.00 | -9.00 | -2.74% | 325.00 | 328.00 | 317.00 | 75,182 |
| 24 Abr 2024 | 329.00 | 4.00 | 1.23% | 328.00 | 330.00 | 326.00 | 364,646 |
| 23 Abr 2024 | 325.00 | 2.00 | 0.62% | 322.00 | 325.00 | 322.00 | 110,684 |
| 22 Abr 2024 | 323.00 | 6.00 | 1.89% | 319.00 | 323.00 | 319.00 | 57,458 |
| 19 Abr 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 320.00 | 316.00 | 60,909 |
| 18 Abr 2024 | 316.00 | 0.00 | 0.00% | 315.00 | 316.00 | 310.00 | 358,241 |
| 17 Abr 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 309.00 | 51,504 |
| 16 Abr 2024 | 315.00 | 0.00 | 0.00% | 318.00 | 318.00 | 314.00 | 41,527 |
| 15 Abr 2024 | 315.00 | 5.00 | 1.61% | 317.00 | 318.00 | 314.00 | 11,245 |
| 12 Abr 2024 | 310.00 | -5.00 | -1.59% | 315.00 | 316.00 | 310.00 | 307,124 |
| 11 Abr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 319.00 | 315.00 | 5,176 |
| 10 Abr 2024 | 315.00 | -2.50 | -0.79% | 316.00 | 318.00 | 314.00 | 6,067 |
| 09 Abr 2024 | 317.50 | -1.50 | -0.47% | 313.00 | 320.00 | 313.00 | 9,786 |
| 08 Abr 2024 | 319.00 | 2.00 | 0.63% | 319.00 | 320.00 | 314.00 | 3,509 |
| 05 Abr 2024 | 317.00 | 1.00 | 0.32% | 310.00 | 317.00 | 310.00 | 4,222 |
| 04 Abr 2024 | 316.00 | 1.00 | 0.32% | 319.00 | 321.00 | 313.00 | 180,809 |
| 03 Abr 2024 | 315.00 | -4.00 | -1.25% | 320.00 | 320.00 | 314.00 | 1,006,811 |
| 02 Abr 2024 | 319.00 | 5.50 | 1.75% | 322.00 | 323.00 | 315.00 | 83,448 |
| 28 Mar 2024 | 313.50 | -3.50 | -1.10% | 315.00 | 317.00 | 311.00 | 28,945 |
| 27 Mar 2024 | 317.00 | 4.50 | 1.44% | 311.00 | 317.00 | 305.00 | 164,689 |
| 26 Mar 2024 | 312.50 | -0.50 | -0.16% | 314.00 | 314.00 | 310.00 | 24,092 |
| 25 Mar 2024 | 313.00 | 2.00 | 0.64% | 315.00 | 315.00 | 312.00 | 17,616 |
| 22 Mar 2024 | 311.00 | 1.00 | 0.32% | 305.00 | 315.00 | 305.00 | 33,275 |
| 21 Mar 2024 | 310.00 | 2.00 | 0.65% | 307.00 | 310.00 | 303.00 | 61,274 |
| 20 Mar 2024 | 308.00 | 11.00 | 3.70% | 304.00 | 316.00 | 300.00 | 114,108 |
| 19 Mar 2024 | 297.00 | -1.00 | -0.34% | 299.00 | 300.00 | 297.00 | 14,838 |
| 18 Mar 2024 | 298.00 | 3.00 | 1.02% | 300.00 | 300.00 | 298.00 | 2,013 |
| 15 Mar 2024 | 295.00 | -1.00 | -0.34% | 298.00 | 298.00 | 295.00 | 51,844 |
| 14 Mar 2024 | 296.00 | -7.00 | -2.31% | 302.00 | 302.00 | 296.00 | 7,529 |
| 13 Mar 2024 | 303.00 | 3.00 | 1.00% | 297.00 | 303.00 | 296.00 | 136,954 |
| 12 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 303.00 | 300.00 | 1,079 |
| 11 Mar 2024 | 300.00 | -1.00 | -0.33% | 301.00 | 301.00 | 300.00 | 6,938 |
| 08 Mar 2024 | 301.00 | 1.00 | 0.33% | 303.00 | 309.00 | 300.00 | 63,244 |
| 07 Mar 2024 | 300.00 | -3.00 | -0.99% | 309.00 | 311.00 | 300.00 | 84,412 |
| 06 Mar 2024 | 303.00 | -1.00 | -0.33% | 309.00 | 316.00 | 303.00 | 121,203 |
| 05 Mar 2024 | 304.00 | -3.00 | -0.98% | 302.00 | 306.00 | 301.00 | 69,180 |
| 04 Mar 2024 | 307.00 | 5.00 | 1.66% | 300.00 | 307.00 | 300.00 | 70,609 |
| 01 Mar 2024 | 302.00 | 1.00 | 0.33% | 302.00 | 303.00 | 300.00 | 263,589 |
| 29 Feb 2024 | 301.00 | 1.00 | 0.33% | 297.00 | 301.00 | 297.00 | 13,699 |
| 28 Feb 2024 | 300.00 | 0.00 | 0.00% | 295.00 | 302.00 | 295.00 | 9,436 |
| 27 Feb 2024 | 300.00 | 0.00 | 0.00% | 296.00 | 304.00 | 296.00 | 20,179 |
| 26 Feb 2024 | 300.00 | -3.00 | -0.99% | 297.00 | 305.00 | 297.00 | 723,391 |
| 23 Feb 2024 | 303.00 | -1.00 | -0.33% | 305.00 | 305.00 | 302.00 | 130,939 |
| 22 Feb 2024 | 304.00 | 1.00 | 0.33% | 303.00 | 305.00 | 298.00 | 30,931 |
| 21 Feb 2024 | 303.00 | 1.00 | 0.33% | 300.00 | 304.00 | 300.00 | 96,682 |
| 20 Feb 2024 | 302.00 | 1.00 | 0.33% | 295.00 | 303.00 | 295.00 | 27,595 |
| 19 Feb 2024 | 301.00 | 4.00 | 1.35% | 296.00 | 305.00 | 296.00 | 62,894 |
| 16 Feb 2024 | 297.00 | -6.00 | -1.98% | 303.00 | 304.00 | 297.00 | 25,468 |
| 15 Feb 2024 | 303.00 | 3.00 | 1.00% | 302.00 | 303.00 | 301.00 | 414,284 |
| 14 Feb 2024 | 300.00 | 3.00 | 1.01% | 295.00 | 300.00 | 291.00 | 65,705 |
| 13 Feb 2024 | 297.00 | -3.00 | -1.00% | 296.00 | 300.00 | 296.00 | 121,570 |
| 12 Feb 2024 | 300.00 | 5.00 | 1.69% | 300.00 | 301.00 | 300.00 | 159,343 |
| 09 Feb 2024 | 295.00 | 1.00 | 0.34% | 290.00 | 300.00 | 290.00 | 86,669 |
| 08 Feb 2024 | 294.00 | -1.00 | -0.34% | 292.00 | 299.00 | 292.00 | 157,169 |
| 07 Feb 2024 | 295.00 | -3.00 | -1.01% | 293.00 | 295.00 | 293.00 | 2,026 |
