Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 1.10% | 184.50 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.00 | 183.00 | 187.00 | 184.50 | 182.50 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico BOOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.50 | 188.50 | 179.50 | 185.20 | 136,491 | 0.00 | 0.00% |
| 1 Month | 180.50 | 188.50 | 175.00 | 180.97 | 191,054 | 4.00 | 2.22% |
| 3 Months | 189.00 | 192.00 | 175.00 | 181.71 | 141,929 | -4.50 | -2.38% |
| 6 Months | 180.00 | 215.00 | 172.50 | 185.67 | 156,001 | 4.50 | 2.50% |
| 1 Year | 250.00 | 250.00 | 170.00 | 191.71 | 105,635 | -65.50 | -26.20% |
| 3 Years | 279.00 | 345.00 | 170.00 | 256.06 | 112,608 | -94.50 | -33.87% |
| 5 Years | 271.50 | 350.00 | 170.00 | 255.82 | 118,103 | -87.00 | -32.04% |
BOOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 184.50 | 2.00 | 1.10% | 187.00 | 187.00 | 183.00 | 134,316 |
| 02 May 2024 | 182.50 | -4.50 | -2.41% | 188.50 | 188.50 | 182.50 | 67,418 |
| 01 May 2024 | 187.00 | 0.00 | 0.00% | 185.50 | 188.00 | 185.50 | 86,922 |
| 30 Abr 2024 | 187.00 | -0.50 | -0.27% | 188.00 | 188.00 | 185.00 | 76,955 |
| 29 Abr 2024 | 187.50 | 4.00 | 2.18% | 183.50 | 187.50 | 182.00 | 163,781 |
| 26 Abr 2024 | 183.50 | 2.00 | 1.10% | 184.50 | 185.00 | 179.50 | 287,378 |
| 25 Abr 2024 | 181.50 | 0.50 | 0.28% | 179.50 | 185.00 | 179.50 | 829,851 |
| 24 Abr 2024 | 181.00 | -1.00 | -0.55% | 180.50 | 183.00 | 180.50 | 149,621 |
| 23 Abr 2024 | 182.00 | 1.00 | 0.55% | 180.00 | 183.50 | 180.00 | 36,663 |
| 22 Abr 2024 | 181.00 | -1.00 | -0.55% | 185.00 | 185.00 | 180.00 | 106,240 |
| 19 Abr 2024 | 182.00 | 0.50 | 0.28% | 180.50 | 182.00 | 180.00 | 58,702 |
| 18 Abr 2024 | 181.50 | 1.50 | 0.83% | 179.50 | 182.00 | 179.50 | 54,977 |
| 17 Abr 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 182.00 | 179.50 | 117,360 |
| 16 Abr 2024 | 179.00 | -1.00 | -0.56% | 180.00 | 180.00 | 177.00 | 349,259 |
| 15 Abr 2024 | 180.00 | 1.00 | 0.56% | 180.00 | 180.00 | 180.00 | 650,659 |
| 12 Abr 2024 | 179.00 | 4.00 | 2.29% | 179.00 | 182.00 | 178.00 | 443,831 |
| 11 Abr 2024 | 175.00 | -1.00 | -0.57% | 178.50 | 178.50 | 175.00 | 34,173 |
| 10 Abr 2024 | 176.00 | -2.00 | -1.12% | 179.00 | 179.00 | 176.00 | 63,410 |
| 09 Abr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 168,323 |
| 08 Abr 2024 | 178.00 | -3.00 | -1.66% | 187.00 | 187.00 | 178.00 | 49,257 |
| 05 Abr 2024 | 181.00 | 2.50 | 1.40% | 180.50 | 181.00 | 179.00 | 26,307 |
| 04 Abr 2024 | 178.50 | -3.50 | -1.92% | 180.00 | 181.00 | 178.50 | 125,679 |
