US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tritax Eurobox Plc (BOXE)
Tritax Eurobox Plc (BOXE) Histórico

BOXE Tritax Eurobox Plc

0.70

0.0395 (5.98%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

BOXE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.70	0.0395	5.98%	0.68	0.70	0.68	145,458
02 May 2024	0.6605	0.01	1.54%	0.6605	0.6605	0.6605	42,238
01 May 2024	0.6505	0.0105	1.64%	0.649	0.6505	0.648	139,225
30 Abr 2024	0.64	0.01	1.59%	0.659	0.659	0.63	259,181
29 Abr 2024	0.63	0.00	0.00%	0.64	0.655	0.63	222,870
26 Abr 2024	0.63	0.02	3.28%	0.62	0.63	0.62	355,304
25 Abr 2024	0.61	0.02	3.39%	0.598	0.61	0.598	621,604
24 Abr 2024	0.59	0.0045	0.77%	0.576	0.595	0.575	559,374
23 Abr 2024	0.5855	0.011	1.91%	0.579	0.594	0.579	400,632
22 Abr 2024	0.5745	0.012	2.13%	0.5745	0.5745	0.5745	479,459
19 Abr 2024	0.5625	0.0025	0.45%	0.5625	0.5625	0.5625	789,918
18 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.557	106,546
17 Abr 2024	0.56	-0.0145	-2.52%	0.56	0.56	0.56	2,006,052
16 Abr 2024	0.5745	-0.0105	-1.79%	0.576	0.576	0.566	219,780
15 Abr 2024	0.585	-0.005	-0.85%	0.58	0.585	0.575	211,020
12 Abr 2024	0.59	0.00	0.00%	0.581	0.59	0.58	162,529
11 Abr 2024	0.59	-0.0045	-0.76%	0.59	0.59	0.59	1,997,971
10 Abr 2024	0.5945	-0.0155	-2.54%	0.597	0.597	0.59	85,082
09 Abr 2024	0.61	0.0155	2.61%	0.59	0.61	0.585	109,755
08 Abr 2024	0.5945	0.0015	0.25%	0.5945	0.5945	0.5945	23,479
05 Abr 2024	0.593	-0.005	-0.84%	0.596	0.596	0.593	73,657
04 Abr 2024	0.598	-0.004	-0.66%	0.60	0.60	0.598	3,885,693
03 Abr 2024	0.602	0.002	0.33%	0.62	0.62	0.595	120,541
02 Abr 2024	0.60	-0.03	-4.76%	0.64	0.64	0.60	193,623
28 Mar 2024	0.63	0.0145	2.36%	0.624	0.63	0.624	87,193
27 Mar 2024	0.6155	0.0015	0.24%	0.606	0.6155	0.606	69,039
26 Mar 2024	0.614	-0.006	-0.97%	0.62	0.62	0.611	123,245
25 Mar 2024	0.62	0.006	0.98%	0.606	0.62	0.606	393,982
22 Mar 2024	0.614	0.0095	1.57%	0.614	0.619	0.614	91,802
21 Mar 2024	0.6045	0.004	0.67%	0.609	0.609	0.6045	23,818
20 Mar 2024	0.6005	0.0055	0.92%	0.6005	0.6005	0.6005	25,500
19 Mar 2024	0.595	-0.003	-0.50%	0.595	0.595	0.595	164,579
18 Mar 2024	0.598	-0.0015	-0.25%	0.598	0.598	0.598	98,960
15 Mar 2024	0.5995	-0.0105	-1.72%	0.595	0.5995	0.595	132,528
14 Mar 2024	0.61	-0.0215	-3.40%	0.61	0.61	0.61	211,971
13 Mar 2024	0.6315	-0.0185	-2.85%	0.641	0.641	0.63	76,008
12 Mar 2024	0.65	-0.01	-1.52%	0.651	0.651	0.65	171,792
11 Mar 2024	0.66	0.00	0.00%	0.66	0.66	0.66	119,303
08 Mar 2024	0.66	0.0145	2.25%	0.655	0.66	0.636	61,610
07 Mar 2024	0.6455	0.0025	0.39%	0.651	0.655	0.6455	166,367
06 Mar 2024	0.643	0.0135	2.14%	0.639	0.65	0.639	126,100
05 Mar 2024	0.6295	0.0035	0.56%	0.645	0.645	0.6295	153,135
04 Mar 2024	0.626	-0.025	-3.84%	0.621	0.626	0.621	187,832
01 Mar 2024	0.651	0.0235	3.75%	0.651	0.651	0.651	143,374
29 Feb 2024	0.6275	-0.0025	-0.40%	0.621	0.636	0.621	209,869
28 Feb 2024	0.63	0.00	0.00%	0.63	0.63	0.63	15,477
27 Feb 2024	0.63	0.0195	3.19%	0.62	0.63	0.62	113,000
26 Feb 2024	0.6105	0.00	0.00%	0.6105	0.6105	0.6105	42,726
23 Feb 2024	0.6105	0.005	0.83%	0.61	0.6105	0.61	54,456
22 Feb 2024	0.6055	-0.008	-1.30%	0.609	0.617	0.6055	79,160
21 Feb 2024	0.6135	0.0195	3.28%	0.604	0.6135	0.604	59,678
20 Feb 2024	0.594	0.0045	0.76%	0.594	0.594	0.594	550,064
19 Feb 2024	0.5895	0.007	1.20%	0.584	0.5895	0.58	117,383
16 Feb 2024	0.5825	0.008	1.39%	0.5825	0.5825	0.5825	274,050
15 Feb 2024	0.5745	0.0145	2.59%	0.57	0.575	0.57	67,420
14 Feb 2024	0.56	0.0005	0.09%	0.57	0.57	0.56	15,244
13 Feb 2024	0.5595	-0.021	-3.62%	0.57	0.57	0.5595	257,479
12 Feb 2024	0.5805	0.008	1.40%	0.58	0.59	0.58	182,502
09 Feb 2024	0.5725	-0.0005	-0.09%	0.57	0.5725	0.57	350,243
08 Feb 2024	0.573	-0.0015	-0.26%	0.57	0.573	0.57	107,220
07 Feb 2024	0.5745	-0.0005	-0.09%	0.579	0.579	0.57	192,974
06 Feb 2024	0.575	-0.005	-0.86%	0.57	0.58	0.57	56,473
05 Feb 2024	0.58	-0.005	-0.85%	0.58	0.58	0.58	45,851

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones