Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brickability Group Plc | BRCK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.28% | 71.50 | 06:20:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.30 | 71.30 | 71.50 | 71.30 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico BRCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 71.50 | 67.50 | 69.21 | 319,047 | 4.00 | 5.93% |
| 1 Month | 64.00 | 71.50 | 64.00 | 67.47 | 279,145 | 7.50 | 11.72% |
| 3 Months | 70.00 | 76.40 | 60.20 | 69.91 | 466,576 | 1.50 | 2.14% |
| 6 Months | 47.00 | 76.40 | 47.00 | 63.06 | 474,832 | 24.50 | 52.13% |
| 1 Year | 65.20 | 76.40 | 41.50 | 58.97 | 389,906 | 6.30 | 9.66% |
| 3 Years | 95.50 | 111.50 | 41.50 | 83.86 | 494,071 | -24.00 | -25.13% |
| 5 Years | 67.00 | 111.50 | 32.50 | 76.06 | 487,998 | 4.50 | 6.72% |
BRCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.30 | 0.50 | 0.71% | 70.80 | 71.30 | 70.80 | 94,901 |
| 02 May 2024 | 70.80 | 2.60 | 3.81% | 69.00 | 71.30 | 68.50 | 414,264 |
| 01 May 2024 | 68.20 | 0.20 | 0.29% | 67.70 | 68.20 | 67.70 | 380,834 |
| 30 Abr 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 67.50 | 386,188 |
| 29 Abr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 166,505 |
| 26 Abr 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 66.00 | 482,531 |
| 25 Abr 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 67.50 | 100,782 |
| 24 Abr 2024 | 67.50 | 1.50 | 2.27% | 68.00 | 68.00 | 67.50 | 94,719 |
| 23 Abr 2024 | 66.00 | -1.60 | -2.37% | 67.50 | 67.50 | 66.00 | 193,856 |
| 22 Abr 2024 | 67.60 | 0.60 | 0.90% | 67.00 | 67.60 | 67.00 | 143,767 |
| 19 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 408,118 |
| 18 Abr 2024 | 66.50 | -1.30 | -1.92% | 66.50 | 67.00 | 66.00 | 686,676 |
| 17 Abr 2024 | 67.80 | 0.30 | 0.44% | 66.50 | 67.80 | 66.50 | 373,116 |
| 16 Abr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 256,626 |
| 15 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 110,945 |
| 12 Abr 2024 | 68.00 | 1.50 | 2.26% | 66.00 | 68.00 | 66.00 | 219,233 |
| 11 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 190,176 |
| 10 Abr 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.50 | 65.50 | 299,653 |
| 09 Abr 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 300,864 |
| 08 Abr 2024 | 64.00 | 2.50 | 4.07% | 62.50 | 64.00 | 62.50 | 184,382 |
