Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 90,377 |
| 24 May 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 105,435 |
| 23 May 2024 | 74.00 | -0.50 | -0.67% | 75.00 | 75.00 | 74.00 | 247,552 |
| 22 May 2024 | 74.50 | -2.00 | -2.61% | 76.50 | 76.50 | 74.50 | 148,511 |
| 21 May 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 541,386 |
| 20 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 218,988 |
| 17 May 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 76.00 | 75.50 | 529,622 |
| 16 May 2024 | 75.50 | -1.00 | -1.31% | 76.50 | 76.50 | 75.50 | 121,551 |
| 15 May 2024 | 76.50 | 0.00 | 0.00% | 77.00 | 77.00 | 76.50 | 133,017 |
| 14 May 2024 | 76.50 | -0.50 | -0.65% | 77.00 | 77.00 | 76.50 | 295,644 |
| 13 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 4,890,994 |
| 10 May 2024 | 77.00 | 6.00 | 8.45% | 71.00 | 77.50 | 71.00 | 816,856 |
| 09 May 2024 | 71.00 | -1.30 | -1.80% | 71.80 | 71.80 | 70.50 | 450,017 |
| 08 May 2024 | 72.30 | -0.20 | -0.28% | 72.20 | 72.50 | 71.70 | 681,264 |
| 07 May 2024 | 72.50 | 1.20 | 1.68% | 71.30 | 72.50 | 71.30 | 176,700 |
| 03 May 2024 | 71.30 | 0.50 | 0.71% | 70.80 | 71.30 | 70.80 | 94,901 |
| 02 May 2024 | 70.80 | 2.60 | 3.81% | 69.00 | 71.30 | 68.50 | 414,264 |
| 01 May 2024 | 68.20 | 0.20 | 0.29% | 67.70 | 68.20 | 67.70 | 380,834 |
| 30 Abr 2024 | 68.00 | 0.50 | 0.74% | 67.50 | 68.00 | 67.50 | 386,188 |
| 29 Abr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 166,505 |
| 26 Abr 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 66.00 | 482,531 |
| 25 Abr 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 67.50 | 100,782 |
| 24 Abr 2024 | 67.50 | 1.50 | 2.27% | 68.00 | 68.00 | 67.50 | 94,719 |
| 23 Abr 2024 | 66.00 | -1.60 | -2.37% | 67.50 | 67.50 | 66.00 | 193,856 |
| 22 Abr 2024 | 67.60 | 0.60 | 0.90% | 67.00 | 67.60 | 67.00 | 143,767 |
| 19 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 408,118 |
| 18 Abr 2024 | 66.50 | -1.30 | -1.92% | 66.50 | 67.00 | 66.00 | 686,676 |
| 17 Abr 2024 | 67.80 | 0.30 | 0.44% | 66.50 | 67.80 | 66.50 | 373,116 |
| 16 Abr 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 256,626 |
| 15 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 110,945 |
| 12 Abr 2024 | 68.00 | 1.50 | 2.26% | 66.00 | 68.00 | 66.00 | 219,233 |
| 11 Abr 2024 | 66.50 | 0.50 | 0.76% | 66.00 | 66.50 | 66.00 | 190,176 |
| 10 Abr 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.50 | 65.50 | 299,653 |
| 09 Abr 2024 | 65.50 | 1.50 | 2.34% | 64.00 | 65.50 | 64.00 | 300,864 |
| 08 Abr 2024 | 64.00 | 2.50 | 4.07% | 62.50 | 64.00 | 62.50 | 184,382 |
| 05 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.00 | 61.50 | 61.00 | 109,171 |
| 04 Abr 2024 | 61.50 | -0.50 | -0.81% | 62.00 | 62.00 | 61.50 | 246,090 |
| 03 Abr 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 371,948 |
| 02 Abr 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.50 | 60.20 | 372,531 |
| 28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.30 | 241,673 |
| 27 Mar 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.00 | 60.50 | 232,734 |
| 26 Mar 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 241,956 |
| 25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 116,543 |
| 22 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 131,608 |
| 21 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 136,641 |
| 20 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 115,920 |
| 19 Mar 2024 | 62.50 | -3.00 | -4.58% | 65.50 | 65.50 | 62.50 | 1,082,199 |
| 18 Mar 2024 | 65.50 | 0.10 | 0.15% | 65.50 | 65.50 | 65.50 | 147,108 |
| 15 Mar 2024 | 65.40 | -1.10 | -1.65% | 65.50 | 66.00 | 65.40 | 145,569 |
| 14 Mar 2024 | 66.50 | 1.00 | 1.53% | 65.50 | 66.50 | 65.50 | 345,531 |
| 13 Mar 2024 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 65.50 | 414,209 |
| 12 Mar 2024 | 65.00 | -0.80 | -1.22% | 66.00 | 66.00 | 65.00 | 109,491 |
| 11 Mar 2024 | 65.80 | -0.20 | -0.30% | 66.00 | 66.00 | 65.80 | 186,630 |
| 08 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 68,056 |
| 07 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 253,939 |
| 06 Mar 2024 | 66.00 | 0.50 | 0.76% | 65.50 | 66.00 | 65.50 | 257,440 |
| 05 Mar 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 389,801 |
| 04 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 234,766 |
| 01 Mar 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 189,449 |
| 29 Feb 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 172,916 |
