Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Buffettique | BUFF | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,350.70 | 1,334.20 | 1,350.70 | 1,344.85 | 1,354.80 |
Resumen Histórico BUFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,354.80 | -0.20 | -0.01% | 1,356.00 | 1,356.00 | 1,351.30 | 2,715 |
21 Jun 2024 | 1,355.00 | -3.45 | -0.25% | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
20 Jun 2024 | 1,358.45 | 8.90 | 0.66% | 1,358.45 | 1,358.45 | 1,358.45 | 0 |
19 Jun 2024 | 1,349.55 | -1.25 | -0.09% | 1,349.55 | 1,349.55 | 1,349.55 | 0 |
18 Jun 2024 | 1,350.80 | 9.70 | 0.72% | 1,350.80 | 1,350.80 | 1,350.80 | 0 |
17 Jun 2024 | 1,341.10 | -2.10 | -0.16% | 1,341.10 | 1,341.10 | 1,341.10 | 0 |
14 Jun 2024 | 1,343.20 | 5.65 | 0.42% | 1,343.20 | 1,343.20 | 1,343.20 | 0 |
13 Jun 2024 | 1,337.55 | -6.40 | -0.48% | 1,337.55 | 1,337.55 | 1,337.55 | 0 |
12 Jun 2024 | 1,343.95 | 15.85 | 1.19% | 1,343.95 | 1,343.95 | 1,343.95 | 0 |
11 Jun 2024 | 1,328.10 | -14.25 | -1.06% | 1,328.10 | 1,328.10 | 1,328.10 | 0 |
10 Jun 2024 | 1,342.35 | -4.35 | -0.32% | 1,342.35 | 1,342.35 | 1,342.35 | 0 |
07 Jun 2024 | 1,346.70 | 4.45 | 0.33% | 1,346.70 | 1,346.70 | 1,346.70 | 0 |
06 Jun 2024 | 1,342.25 | 4.20 | 0.31% | 1,357.00 | 1,357.00 | 1,318.90 | 1 |
05 Jun 2024 | 1,338.05 | 16.00 | 1.21% | 1,338.05 | 1,338.05 | 1,338.05 | 0 |
04 Jun 2024 | 1,322.05 | -1.60 | -0.12% | 1,322.05 | 1,322.05 | 1,322.05 | 0 |
03 Jun 2024 | 1,323.65 | 1.55 | 0.12% | 1,323.65 | 1,323.65 | 1,323.65 | 0 |
31 May 2024 | 1,322.10 | -3.15 | -0.24% | 1,322.10 | 1,322.10 | 1,322.10 | 0 |
30 May 2024 | 1,325.25 | 3.65 | 0.28% | 1,325.25 | 1,325.25 | 1,325.25 | 0 |
29 May 2024 | 1,321.60 | -11.70 | -0.88% | 1,321.60 | 1,321.60 | 1,321.60 | 0 |
28 May 2024 | 1,333.30 | 4.45 | 0.33% | 1,362.10 | 1,362.10 | 1,325.55 | 1 |