Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BUFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,329.45 | 7.75 | 0.59% | 1,329.45 | 1,329.45 | 1,329.45 | 0 |
| 26 Sep 2024 | 1,321.70 | 3.35 | 0.25% | 1,321.70 | 1,321.70 | 1,321.70 | 0 |
| 25 Sep 2024 | 1,318.35 | 1.05 | 0.08% | 1,318.70 | 1,329.60 | 1,313.95 | 15 |
| 24 Sep 2024 | 1,317.30 | -2.75 | -0.21% | 1,317.30 | 1,317.30 | 1,317.30 | 0 |
| 23 Sep 2024 | 1,320.05 | -7.20 | -0.54% | 1,320.05 | 1,320.05 | 1,320.05 | 0 |
| 20 Sep 2024 | 1,327.25 | -11.95 | -0.89% | 1,327.25 | 1,327.25 | 1,327.25 | 0 |
| 19 Sep 2024 | 1,339.20 | 11.70 | 0.88% | 1,341.30 | 1,347.00 | 1,338.80 | 1,313 |
| 18 Sep 2024 | 1,327.50 | -8.05 | -0.60% | 1,327.50 | 1,327.50 | 1,327.50 | 0 |
| 17 Sep 2024 | 1,335.55 | 21.80 | 1.66% | 1,335.55 | 1,335.55 | 1,335.55 | 0 |
| 16 Sep 2024 | 1,313.75 | -7.85 | -0.59% | 1,313.75 | 1,313.75 | 1,313.75 | 0 |
| 13 Sep 2024 | 1,321.60 | 3.60 | 0.27% | 1,321.60 | 1,321.60 | 1,321.60 | 0 |
| 12 Sep 2024 | 1,318.00 | 12.75 | 0.98% | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 11 Sep 2024 | 1,305.25 | -18.95 | -1.43% | 1,305.25 | 1,305.25 | 1,305.25 | 0 |
| 10 Sep 2024 | 1,324.20 | -3.65 | -0.27% | 1,324.20 | 1,324.20 | 1,324.20 | 0 |
| 09 Sep 2024 | 1,327.85 | 7.75 | 0.59% | 1,305.40 | 1,336.75 | 1,305.40 | 60 |
| 06 Sep 2024 | 1,320.10 | -19.30 | -1.44% | 1,320.10 | 1,320.10 | 1,320.10 | 0 |
| 05 Sep 2024 | 1,339.40 | -23.60 | -1.73% | 1,339.40 | 1,339.40 | 1,339.40 | 0 |
| 04 Sep 2024 | 1,363.00 | -13.80 | -1.00% | 1,363.00 | 1,363.00 | 1,352.85 | 2,100 |
| 03 Sep 2024 | 1,376.80 | -10.15 | -0.73% | 1,376.80 | 1,376.80 | 1,376.80 | 0 |
| 02 Sep 2024 | 1,386.95 | 16.45 | 1.20% | 1,392.60 | 1,396.25 | 1,386.80 | 1,106 |
| 30 Ago 2024 | 1,370.50 | -0.85 | -0.06% | 1,370.50 | 1,370.50 | 1,370.50 | 0 |
| 29 Ago 2024 | 1,371.35 | 13.05 | 0.96% | 1,371.35 | 1,371.35 | 1,371.35 | 0 |
| 28 Ago 2024 | 1,358.30 | -1.35 | -0.10% | 1,338.00 | 1,370.85 | 1,338.00 | 24,158 |
| 27 Ago 2024 | 1,359.65 | -43.25 | -3.08% | 1,376.40 | 1,376.40 | 1,343.40 | 1,089 |
| 23 Ago 2024 | 1,402.90 | 0.00 | 0.00% | 1,402.90 | 1,402.90 | 1,402.90 | 0 |
| 22 Ago 2024 | 1,402.90 | 0.00 | 0.00% | 1,402.90 | 1,402.90 | 1,402.90 | 0 |
| 21 Ago 2024 | 1,402.90 | 34.25 | 2.50% | 1,387.70 | 1,413.80 | 1,338.90 | 5 |
| 20 Ago 2024 | 1,368.65 | 79.45 | 6.16% | 1,368.65 | 1,368.65 | 1,368.65 | 0 |
| 19 Ago 2024 | 1,289.20 | 0.00 | 0.00% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
| 16 Ago 2024 | 1,289.20 | 0.00 | 0.00% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
| 15 Ago 2024 | 1,289.20 | 0.00 | 0.00% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
| 14 Ago 2024 | 1,289.20 | -33.10 | -2.50% | 1,289.20 | 1,320.50 | 1,289.20 | 82 |
| 13 Ago 2024 | 1,322.30 | 0.00 | 0.00% | 1,322.30 | 1,322.30 | 1,322.30 | 0 |
| 12 Ago 2024 | 1,322.30 | 32.30 | 2.50% | 1,322.30 | 1,322.30 | 1,287.20 | 85 |
| 09 Ago 2024 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 08 Ago 2024 | 1,290.00 | -2.50 | -0.19% | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 07 Ago 2024 | 1,292.50 | 9.30 | 0.72% | 1,292.50 | 1,292.50 | 1,292.50 | 0 |
| 06 Ago 2024 | 1,283.20 | -18.00 | -1.38% | 1,267.40 | 1,289.00 | 1,254.25 | 2,821 |
| 05 Ago 2024 | 1,301.20 | 0.00 | 0.00% | 1,301.20 | 1,301.20 | 1,301.20 | 0 |
| 02 Ago 2024 | 1,301.20 | -63.55 | -4.66% | 1,301.20 | 1,301.20 | 1,301.20 | 0 |
| 01 Ago 2024 | 1,364.75 | 0.00 | 0.00% | 1,364.75 | 1,364.75 | 1,364.75 | 0 |
| 31 Jul 2024 | 1,364.75 | 13.00 | 0.96% | 1,364.75 | 1,364.75 | 1,364.75 | 18 |
| 30 Jul 2024 | 1,351.75 | 9.25 | 0.69% | 1,351.75 | 1,351.75 | 1,351.75 | 0 |
| 29 Jul 2024 | 1,342.50 | -0.40 | -0.03% | 1,364.80 | 1,374.85 | 1,321.70 | 54 |
| 26 Jul 2024 | 1,342.90 | 7.55 | 0.57% | 1,342.90 | 1,342.90 | 1,342.90 | 0 |
| 25 Jul 2024 | 1,335.35 | -11.60 | -0.86% | 1,335.35 | 1,335.35 | 1,335.35 | 0 |
| 24 Jul 2024 | 1,346.95 | -24.65 | -1.80% | 1,370.40 | 1,370.40 | 1,327.45 | 225 |
| 23 Jul 2024 | 1,371.60 | 7.50 | 0.55% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| 22 Jul 2024 | 1,364.10 | 0.00 | 0.00% | 1,364.10 | 1,364.10 | 1,364.10 | 0 |
| 19 Jul 2024 | 1,364.10 | -16.75 | -1.21% | 1,364.10 | 1,364.10 | 1,364.10 | 0 |
| 18 Jul 2024 | 1,380.85 | 2.15 | 0.16% | 1,380.85 | 1,380.85 | 1,380.85 | 0 |
| 17 Jul 2024 | 1,378.70 | -18.60 | -1.33% | 1,387.60 | 1,387.60 | 1,376.20 | 1,260 |
| 16 Jul 2024 | 1,397.30 | 5.90 | 0.42% | 1,401.20 | 1,415.65 | 1,383.25 | 2,221 |
| 15 Jul 2024 | 1,391.40 | 8.20 | 0.59% | 1,391.40 | 1,391.40 | 1,391.40 | 0 |
| 12 Jul 2024 | 1,383.20 | 12.30 | 0.90% | 1,383.20 | 1,383.20 | 1,383.20 | 0 |
| 11 Jul 2024 | 1,370.90 | -4.55 | -0.33% | 1,370.90 | 1,370.90 | 1,370.90 | 0 |
| 10 Jul 2024 | 1,375.45 | 6.25 | 0.46% | 1,375.45 | 1,375.45 | 1,375.45 | 0 |
| 09 Jul 2024 | 1,369.20 | 1.55 | 0.11% | 1,379.40 | 1,379.40 | 1,362.85 | 3 |
| 08 Jul 2024 | 1,367.65 | 4.65 | 0.34% | 1,377.70 | 1,385.40 | 1,366.00 | 1,997 |
| 05 Jul 2024 | 1,363.00 | 5.20 | 0.38% | 1,363.00 | 1,363.00 | 1,363.00 | 0 |
| 04 Jul 2024 | 1,357.80 | 6.25 | 0.46% | 1,357.80 | 1,357.80 | 1,357.80 | 0 |
| 03 Jul 2024 | 1,351.55 | 5.00 | 0.37% | 1,351.55 | 1,351.55 | 1,351.55 | 0 |
| 02 Jul 2024 | 1,346.55 | -6.95 | -0.51% | 1,346.55 | 1,346.55 | 1,346.55 | 0 |
| 01 Jul 2024 | 1,353.50 | 6.95 | 0.52% | 1,353.50 | 1,353.50 | 1,353.50 | 0 |
