Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Sp500byb | BYBU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.225 | -0.08% | 288.275 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 288.275 | 288.50 |
Resumen Histórico BYBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 288.275 | -0.23 | -0.08% | 288.275 | 288.275 | 288.275 | 0 |
| 20 Jun 2024 | 288.50 | 1.50 | 0.52% | 288.50 | 288.50 | 288.50 | 0 |
| 19 Jun 2024 | 287.00 | -0.30 | -0.10% | 287.00 | 287.00 | 287.00 | 0 |
| 18 Jun 2024 | 287.30 | 2.23 | 0.78% | 287.40 | 287.40 | 287.30 | 15 |
| 17 Jun 2024 | 285.075 | 1.68 | 0.59% | 283.65 | 285.075 | 283.65 | 40 |
| 14 Jun 2024 | 283.40 | -1.35 | -0.47% | 284.30 | 284.30 | 283.40 | 6 |
| 13 Jun 2024 | 284.75 | -2.52 | -0.88% | 285.85 | 285.85 | 284.75 | 4 |
| 12 Jun 2024 | 287.275 | 2.95 | 1.04% | 287.275 | 287.275 | 287.275 | 0 |
| 11 Jun 2024 | 284.325 | -0.73 | -0.25% | 284.325 | 284.325 | 284.325 | 0 |
| 10 Jun 2024 | 285.05 | -0.63 | -0.22% | 284.65 | 285.05 | 284.65 | 2 |
| 07 Jun 2024 | 285.675 | -0.88 | -0.31% | 285.675 | 285.675 | 285.675 | 0 |
| 06 Jun 2024 | 286.55 | 1.88 | 0.66% | 286.25 | 286.80 | 286.25 | 39 |
| 05 Jun 2024 | 284.675 | 1.32 | 0.47% | 283.00 | 284.675 | 282.95 | 26 |
| 04 Jun 2024 | 283.35 | -1.42 | -0.50% | 283.35 | 283.35 | 283.35 | 0 |
| 03 Jun 2024 | 284.775 | 1.75 | 0.62% | 288.15 | 288.15 | 284.775 | 35 |
| 31 May 2024 | 283.025 | -0.20 | -0.07% | 283.025 | 283.025 | 283.025 | 0 |
| 30 May 2024 | 283.225 | 0.90 | 0.32% | 283.225 | 283.225 | 283.225 | 0 |
| 29 May 2024 | 282.325 | -3.00 | -1.05% | 282.325 | 282.325 | 282.325 | 0 |
| 28 May 2024 | 285.325 | -0.03 | -0.01% | 285.40 | 285.40 | 285.325 | 32 |
| 24 May 2024 | 285.35 | 0.65 | 0.23% | 285.35 | 285.35 | 285.35 | 0 |
| 23 May 2024 | 284.70 | -1.78 | -0.62% | 284.70 | 284.70 | 284.70 | 0 |
