Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BYBU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 287.025 | 0.45 | 0.16% | 287.025 | 287.025 | 287.025 | 0 |
| 26 Jun 2024 | 286.575 | -1.68 | -0.58% | 286.75 | 286.75 | 286.575 | 97 |
| 25 Jun 2024 | 288.25 | -3.05 | -1.05% | 288.25 | 288.25 | 288.25 | 0 |
| 24 Jun 2024 | 291.30 | 3.03 | 1.05% | 291.30 | 291.30 | 291.30 | 0 |
| 21 Jun 2024 | 288.275 | -0.23 | -0.08% | 288.275 | 288.275 | 288.275 | 0 |
| 20 Jun 2024 | 288.50 | 1.50 | 0.52% | 288.50 | 288.50 | 288.50 | 0 |
| 19 Jun 2024 | 287.00 | -0.30 | -0.10% | 287.00 | 287.00 | 287.00 | 0 |
| 18 Jun 2024 | 287.30 | 2.23 | 0.78% | 287.40 | 287.40 | 287.30 | 15 |
| 17 Jun 2024 | 285.075 | 1.68 | 0.59% | 283.65 | 285.075 | 283.65 | 40 |
| 14 Jun 2024 | 283.40 | -1.35 | -0.47% | 284.30 | 284.30 | 283.40 | 6 |
| 13 Jun 2024 | 284.75 | -2.52 | -0.88% | 285.85 | 285.85 | 284.75 | 4 |
| 12 Jun 2024 | 287.275 | 2.95 | 1.04% | 287.275 | 287.275 | 287.275 | 0 |
| 11 Jun 2024 | 284.325 | -0.73 | -0.25% | 284.325 | 284.325 | 284.325 | 0 |
| 10 Jun 2024 | 285.05 | -0.63 | -0.22% | 284.65 | 285.05 | 284.65 | 2 |
| 07 Jun 2024 | 285.675 | -0.88 | -0.31% | 285.675 | 285.675 | 285.675 | 0 |
| 06 Jun 2024 | 286.55 | 1.88 | 0.66% | 286.25 | 286.80 | 286.25 | 39 |
| 05 Jun 2024 | 284.675 | 1.32 | 0.47% | 283.00 | 284.675 | 282.95 | 26 |
| 04 Jun 2024 | 283.35 | -1.42 | -0.50% | 283.35 | 283.35 | 283.35 | 0 |
| 03 Jun 2024 | 284.775 | 1.75 | 0.62% | 288.15 | 288.15 | 284.775 | 35 |
| 31 May 2024 | 283.025 | -0.20 | -0.07% | 283.025 | 283.025 | 283.025 | 0 |
| 30 May 2024 | 283.225 | 0.90 | 0.32% | 283.225 | 283.225 | 283.225 | 0 |
| 29 May 2024 | 282.325 | -3.00 | -1.05% | 282.325 | 282.325 | 282.325 | 0 |
| 28 May 2024 | 285.325 | -0.03 | -0.01% | 285.40 | 285.40 | 285.325 | 32 |
| 24 May 2024 | 285.35 | 0.65 | 0.23% | 285.35 | 285.35 | 285.35 | 0 |
| 23 May 2024 | 284.70 | -1.78 | -0.62% | 284.70 | 284.70 | 284.70 | 0 |
| 22 May 2024 | 286.475 | -1.28 | -0.44% | 286.475 | 286.475 | 286.475 | 0 |
| 21 May 2024 | 287.75 | -1.40 | -0.48% | 287.75 | 287.75 | 287.75 | 0 |
| 20 May 2024 | 289.15 | 1.20 | 0.42% | 290.65 | 290.70 | 289.15 | 500 |
| 17 May 2024 | 287.95 | -1.35 | -0.47% | 287.95 | 287.95 | 287.95 | 500 |
| 16 May 2024 | 289.30 | 0.50 | 0.17% | 289.30 | 289.30 | 289.30 | 500 |
| 15 May 2024 | 288.80 | 2.25 | 0.79% | 288.80 | 288.80 | 288.80 | 0 |
| 14 May 2024 | 286.55 | -0.47 | -0.17% | 286.55 | 286.55 | 286.55 | 0 |
| 13 May 2024 | 287.025 | 0.42 | 0.15% | 287.025 | 287.025 | 287.025 | 0 |
| 10 May 2024 | 286.60 | 0.93 | 0.32% | 286.60 | 286.60 | 286.60 | 0 |
| 09 May 2024 | 285.675 | 1.63 | 0.57% | 285.675 | 285.675 | 285.675 | 0 |
| 08 May 2024 | 284.05 | -1.38 | -0.48% | 284.05 | 284.05 | 284.05 | 0 |
| 07 May 2024 | 285.425 | 4.23 | 1.50% | 285.425 | 285.425 | 285.425 | 0 |
| 03 May 2024 | 281.20 | 2.32 | 0.83% | 281.20 | 281.20 | 281.20 | 0 |
| 02 May 2024 | 278.875 | -0.33 | -0.12% | 280.05 | 280.10 | 278.875 | 190 |
| 01 May 2024 | 279.20 | -3.38 | -1.19% | 279.20 | 279.20 | 279.20 | 35 |
| 30 Abr 2024 | 282.575 | -3.13 | -1.09% | 282.575 | 282.575 | 282.575 | 0 |
| 29 Abr 2024 | 285.70 | 1.90 | 0.67% | 285.70 | 285.70 | 285.70 | 0 |
| 26 Abr 2024 | 283.80 | 1.95 | 0.69% | 284.50 | 284.50 | 283.80 | 8 |
| 25 Abr 2024 | 281.85 | -3.48 | -1.22% | 281.85 | 281.85 | 281.85 | 0 |
| 24 Abr 2024 | 285.325 | -0.43 | -0.15% | 287.25 | 287.55 | 285.325 | 342 |
| 23 Abr 2024 | 285.75 | 4.57 | 1.63% | 286.10 | 286.10 | 285.75 | 16 |
| 22 Abr 2024 | 281.175 | -0.43 | -0.15% | 281.175 | 281.175 | 281.175 | 0 |
| 19 Abr 2024 | 281.60 | -1.05 | -0.37% | 281.60 | 281.60 | 281.60 | 0 |
| 18 Abr 2024 | 282.65 | 1.22 | 0.44% | 282.20 | 282.65 | 281.65 | 268 |
| 17 Abr 2024 | 281.425 | -0.33 | -0.12% | 281.425 | 281.425 | 281.425 | 0 |
| 16 Abr 2024 | 281.75 | -4.52 | -1.58% | 281.75 | 281.75 | 281.75 | 0 |
| 15 Abr 2024 | 286.275 | -0.93 | -0.32% | 286.275 | 286.275 | 286.275 | 0 |
| 12 Abr 2024 | 287.20 | -1.70 | -0.59% | 287.20 | 287.20 | 287.20 | 0 |
| 11 Abr 2024 | 288.90 | -2.53 | -0.87% | 288.90 | 288.90 | 288.90 | 80,000 |
| 10 Abr 2024 | 291.425 | -1.95 | -0.66% | 291.425 | 291.425 | 291.425 | 0 |
| 09 Abr 2024 | 293.375 | -2.35 | -0.79% | 294.95 | 294.95 | 293.375 | 222 |
| 08 Abr 2024 | 295.725 | 0.85 | 0.29% | 295.725 | 295.725 | 295.725 | 0 |
| 05 Abr 2024 | 294.875 | -3.00 | -1.01% | 294.875 | 294.875 | 294.875 | 0 |
| 04 Abr 2024 | 297.875 | 1.02 | 0.35% | 297.875 | 297.875 | 297.875 | 0 |
| 03 Abr 2024 | 296.85 | 1.68 | 0.57% | 296.00 | 296.85 | 296.00 | 55 |
| 02 Abr 2024 | 295.175 | -4.30 | -1.44% | 295.175 | 295.175 | 295.175 | 0 |
