Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 313.25 | -0.2 | -0.06 | 313.25 | 313.25 | 313.25 | 0 |
| 1726763400 | 313.45 | 2.32 | 0.75 | 313.45 | 313.45 | 313.45 | 0 |
| 1726677000 | 311.125 | -1.23 | -0.39 | 311.125 | 311.125 | 311.125 | 0 |
| 1726590600 | 312.35 | 1.68 | 0.54 | 312.35 | 312.35 | 312.35 | 0 |
| 1726504200 | 310.675 | 1.23 | 0.40 | 310.675 | 310.675 | 310.675 | 0 |
| 1726245000 | 309.45 | -1.48 | -0.47 | 309.45 | 309.45 | 309.45 | 0 |
| 1726158600 | 310.925 | -3.25 | -1.03 | 310.925 | 310.925 | 310.925 | 0 |
| 1726072200 | 314.175 | 2.13 | 0.68 | 314.175 | 314.175 | 314.175 | 0 |
| 1725985800 | 312.05 | -0.63 | -0.20 | 313 | 317.85 | 308.1 | 1079 |
| 1725899400 | 312.675 | -2.7 | -0.86 | 312.675 | 312.675 | 312.675 | 0 |
| 1725640200 | 315.375 | -3.23 | -1.01 | 315.375 | 315.375 | 315.375 | 0 |
| 1725553800 | 318.6 | 1 | 0.31 | 318.6 | 318.6 | 318.6 | 0 |
| 1725467400 | 317.6 | -1.9 | -0.59 | 317.6 | 317.6 | 317.6 | 0 |
| 1725381000 | 319.5 | 2.8 | 0.88 | 317.8 | 322.475 | 313.64999 | 1270 |
| 1725294600 | 316.7 | -6.28 | -1.94 | 316.7 | 316.7 | 316.7 | 0 |
| 1725035400 | 322.975 | 3.35 | 1.05 | 322.975 | 322.975 | 322.975 | 0 |
| 1724949000 | 319.625 | 1.7 | 0.53 | 319.625 | 319.625 | 319.625 | 0 |
| 1724862600 | 317.925 | -1.08 | -0.34 | 317.6 | 323.05 | 313.725 | 53285 |
| 1724776200 | 319 | -3.77 | -1.17 | 319 | 319 | 319 | 0 |
| 1724430600 | 322.77499 | 1.52 | 0.47 | 322.77499 | 322.77499 | 322.77499 | 0 |
| 1724344200 | 321.25 | -3.75 | -1.15 | 321.25 | 321.25 | 321.25 | 0 |
| 1724257800 | 325 | -0.4 | -0.12 | 325 | 325 | 325 | 0 |
| 1724171400 | 325.39999 | -4.73 | -1.43 | 325.39999 | 325.39999 | 325.39999 | 0 |
| 1724085000 | 330.125 | 1.23 | 0.37 | 330.125 | 330.125 | 330.125 | 0 |
| 1723825800 | 328.89999 | -0.58 | -0.17 | 328.89999 | 328.89999 | 328.89999 | 0 |
| 1723739400 | 329.475 | 0.8 | 0.24 | 329.475 | 329.475 | 329.475 | 0 |
| 1723653000 | 328.675 | -2.3 | -0.69 | 328.675 | 328.675 | 328.675 | 0 |
| 1723566600 | 330.975 | 0.65 | 0.20 | 330.975 | 330.975 | 330.975 | 0 |
| 1723480200 | 330.325 | -1.82 | -0.55 | 330.55 | 335.425 | 327.725 | 2390 |
| 1723221000 | 332.14999 | -3.23 | -0.96 | 332.14999 | 332.14999 | 332.14999 | 0 |
| 1723134600 | 335.375 | 1.85 | 0.55 | 335.375 | 335.375 | 335.375 | 0 |
| 1723048200 | 333.52499 | -1.13 | -0.34 | 333.52499 | 333.52499 | 333.52499 | 0 |
| 1722961800 | 334.64999 | -2.78 | -0.82 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1722875400 | 337.425 | 0.38 | 0.11 | 337.425 | 337.425 | 337.425 | 0 |
| 1722616200 | 337.05 | 1.82 | 0.54 | 337.05 | 337.05 | 337.05 | 0 |
| 1722529800 | 335.225 | -4.55 | -1.34 | 335.225 | 335.225 | 335.225 | 0 |
| 1722443400 | 339.775 | 8.95 | 2.71 | 339.775 | 339.775 | 339.775 | 0 |
| 1722357000 | 330.825 | -0.75 | -0.23 | 330.825 | 330.825 | 330.825 | 0 |
| 1722270600 | 331.575 | -2.68 | -0.80 | 331.575 | 331.575 | 331.575 | 0 |
| 1722011400 | 334.25 | 0.77 | 0.23 | 334.25 | 334.25 | 334.25 | 0 |
| 1721925000 | 333.475 | -0.33 | -0.10 | 333.475 | 333.475 | 333.475 | 0 |
| 1721838600 | 333.8 | -1.03 | -0.31 | 333.8 | 333.8 | 333.8 | 0 |
| 1721752200 | 334.825 | -5.7 | -1.67 | 334.825 | 334.825 | 334.825 | 0 |
| 1721665800 | 340.525 | -1.95 | -0.57 | 340.525 | 340.525 | 340.525 | 0 |
| 1721406600 | 342.475 | 3 | 0.88 | 342.475 | 342.475 | 342.475 | 0 |
| 1721320200 | 339.475 | 0.93 | 0.27 | 339.475 | 339.475 | 339.475 | 0 |
| 1721233800 | 338.55 | -0.15 | -0.04 | 339 | 343.275 | 335.45 | 23544 |
| 1721147400 | 338.7 | 2.43 | 0.72 | 338.7 | 338.7 | 338.7 | 0 |
| 1721061000 | 336.275 | -0.48 | -0.14 | 336.275 | 336.275 | 336.275 | 0 |
| 1720801800 | 336.75 | -1.7 | -0.50 | 336.75 | 336.75 | 336.75 | 0 |
| 1720715400 | 338.45 | 2.47 | 0.74 | 338.7 | 345.25 | 334.075 | 32226 |
| 1720629000 | 335.975 | -1.05 | -0.31 | 335.975 | 335.975 | 335.975 | 0 |
| 1720542600 | 337.025 | 4.95 | 1.49 | 337.025 | 337.025 | 337.025 | 0 |
| 1720456200 | 332.075 | -1.95 | -0.58 | 332.075 | 332.075 | 332.075 | 0 |
| 1720197000 | 334.02499 | -3.98 | -1.18 | 334.02499 | 334.02499 | 334.02499 | 0 |
| 1720110600 | 338 | -2.58 | -0.76 | 338 | 338 | 338 | 0 |
| 1720024200 | 340.575 | -0.85 | -0.25 | 340.575 | 340.575 | 340.575 | 375 |
| 1719937800 | 341.425 | -1.63 | -0.47 | 341.425 | 341.425 | 341.425 | 0 |
| 1719851400 | 343.05 | 2.4 | 0.70 | 340.05 | 348.425 | 339.075 | 398 |
| 1719592200 | 340.65 | 1.35 | 0.40 | 340.65 | 340.65 | 340.65 | 0 |
| 1719505800 | 339.3 | -1.65 | -0.48 | 339.3 | 339.3 | 339.3 | 0 |
| 1719419400 | 340.95 | 3.63 | 1.07 | 340.95 | 340.95 | 340.95 | 0 |
| 1719333000 | 337.325 | -3.7 | -1.08 | 337.325 | 337.325 | 337.325 | 0 |
| 1719246600 | 341.025 | 0.07 | 0.02 | 341.025 | 341.025 | 341.025 | 0 |
| 1718987400 | 340.95 | -0.23 | -0.07 | 340.95 | 340.95 | 340.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
