Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital & Regional Plc | CAL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.60% | 50.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.00 | 49.80 | 50.40 | 50.00 | 49.70 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico CAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.20 | 51.00 | 49.70 | 49.94 | 185,417 | -0.20 | -0.40% |
| 1 Month | 52.60 | 54.00 | 49.70 | 51.52 | 139,936 | -2.60 | -4.94% |
| 3 Months | 54.00 | 55.00 | 49.70 | 52.31 | 112,877 | -4.00 | -7.41% |
| 6 Months | 54.00 | 61.00 | 49.70 | 53.46 | 69,982 | -4.00 | -7.41% |
| 1 Year | 54.80 | 61.00 | 49.70 | 54.80 | 64,087 | -4.80 | -8.76% |
| 3 Years | 86.60 | 93.00 | 43.80 | 58.38 | 58,068 | -36.60 | -42.26% |
| 5 Years | 239.50 | 302.50 | 32.30 | 157.85 | 267,032 | -189.50 | -79.12% |
CAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 50.00 | 0.30 | 0.60% | 50.00 | 50.40 | 49.80 | 36,607 |
| 25 Abr 2024 | 49.70 | -0.30 | -0.60% | 49.70 | 51.00 | 49.70 | 122,079 |
| 24 Abr 2024 | 50.00 | 0.05 | 0.10% | 50.00 | 50.00 | 49.90 | 24,665 |
| 23 Abr 2024 | 49.95 | -0.05 | -0.10% | 50.20 | 50.60 | 49.95 | 365,587 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.20 | 50.20 | 49.80 | 247,294 |
| 19 Abr 2024 | 50.00 | -1.40 | -2.72% | 50.20 | 50.20 | 49.90 | 167,458 |
| 18 Abr 2024 | 51.40 | 1.20 | 2.39% | 50.60 | 51.40 | 50.60 | 38,776 |
| 17 Abr 2024 | 50.20 | -0.80 | -1.57% | 50.20 | 50.20 | 50.20 | 85,901 |
| 16 Abr 2024 | 51.00 | -1.00 | -1.92% | 51.20 | 53.80 | 51.00 | 93,740 |
| 15 Abr 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 54.00 | 52.00 | 139,910 |
| 12 Abr 2024 | 54.00 | 2.10 | 4.05% | 51.00 | 54.00 | 51.00 | 273,037 |
| 11 Abr 2024 | 51.90 | -2.10 | -3.89% | 51.00 | 51.90 | 50.20 | 177,289 |
| 10 Abr 2024 | 54.00 | 2.00 | 3.85% | 53.60 | 54.00 | 52.00 | 110,602 |
| 09 Abr 2024 | 52.00 | 0.20 | 0.39% | 53.60 | 53.60 | 51.00 | 61,879 |
| 08 Abr 2024 | 51.80 | 1.00 | 1.97% | 52.80 | 53.00 | 51.80 | 167,952 |
| 05 Abr 2024 | 50.80 | -2.20 | -4.15% | 52.40 | 52.40 | 50.80 | 83,992 |
| 04 Abr 2024 | 53.00 | 1.00 | 1.92% | 52.40 | 53.00 | 52.00 | 264,571 |
| 03 Abr 2024 | 52.00 | -2.00 | -3.70% | 53.60 | 54.00 | 52.00 | 53,317 |
| 02 Abr 2024 | 54.00 | 2.10 | 4.05% | 52.60 | 54.00 | 52.00 | 40,793 |
| 28 Mar 2024 | 51.90 | 0.10 | 0.19% | 51.90 | 51.90 | 51.90 | 260,816 |
