Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 52.00 | 0.50 | 0.97% | 51.00 | 52.00 | 51.00 | 85,643 |
| 09 May 2024 | 51.50 | -0.80 | -1.53% | 52.00 | 52.20 | 51.50 | 12,111 |
| 08 May 2024 | 52.30 | 0.10 | 0.19% | 50.20 | 52.40 | 50.20 | 40,272 |
| 07 May 2024 | 52.20 | 0.10 | 0.19% | 52.00 | 52.20 | 52.00 | 30,584 |
| 03 May 2024 | 52.10 | 0.00 | 0.00% | 52.20 | 53.00 | 51.60 | 265,492 |
| 02 May 2024 | 52.10 | 0.90 | 1.76% | 51.20 | 52.10 | 51.20 | 285,538 |
| 01 May 2024 | 51.20 | 2.00 | 4.07% | 50.60 | 51.20 | 50.60 | 33,465 |
| 30 Abr 2024 | 49.20 | -0.30 | -0.61% | 49.30 | 50.20 | 49.00 | 219,549 |
| 29 Abr 2024 | 49.50 | -0.50 | -1.00% | 50.80 | 51.00 | 49.40 | 244,359 |
| 26 Abr 2024 | 50.00 | 0.30 | 0.60% | 50.00 | 50.40 | 49.80 | 36,607 |
| 25 Abr 2024 | 49.70 | -0.30 | -0.60% | 49.70 | 51.00 | 49.70 | 122,079 |
| 24 Abr 2024 | 50.00 | 0.05 | 0.10% | 50.00 | 50.00 | 49.90 | 24,665 |
| 23 Abr 2024 | 49.95 | -0.05 | -0.10% | 50.20 | 50.60 | 49.95 | 365,587 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.20 | 50.20 | 49.80 | 247,294 |
| 19 Abr 2024 | 50.00 | -1.40 | -2.72% | 50.20 | 50.20 | 49.90 | 167,458 |
| 18 Abr 2024 | 51.40 | 1.20 | 2.39% | 50.60 | 51.40 | 50.60 | 38,776 |
| 17 Abr 2024 | 50.20 | -0.80 | -1.57% | 50.20 | 50.20 | 50.20 | 85,901 |
| 16 Abr 2024 | 51.00 | -1.00 | -1.92% | 51.20 | 53.80 | 51.00 | 93,740 |
| 15 Abr 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 54.00 | 52.00 | 139,910 |
| 12 Abr 2024 | 54.00 | 2.10 | 4.05% | 51.00 | 54.00 | 51.00 | 273,037 |
| 11 Abr 2024 | 51.90 | -2.10 | -3.89% | 51.00 | 51.90 | 50.20 | 177,289 |
| 10 Abr 2024 | 54.00 | 2.00 | 3.85% | 53.60 | 54.00 | 52.00 | 110,602 |
| 09 Abr 2024 | 52.00 | 0.20 | 0.39% | 53.60 | 53.60 | 51.00 | 61,879 |
| 08 Abr 2024 | 51.80 | 1.00 | 1.97% | 52.80 | 53.00 | 51.80 | 167,952 |
| 05 Abr 2024 | 50.80 | -2.20 | -4.15% | 52.40 | 52.40 | 50.80 | 83,992 |
| 04 Abr 2024 | 53.00 | 1.00 | 1.92% | 52.40 | 53.00 | 52.00 | 264,571 |
| 03 Abr 2024 | 52.00 | -2.00 | -3.70% | 53.60 | 54.00 | 52.00 | 53,317 |
| 02 Abr 2024 | 54.00 | 2.10 | 4.05% | 52.60 | 54.00 | 52.00 | 40,793 |
| 28 Mar 2024 | 51.90 | 0.10 | 0.19% | 51.90 | 51.90 | 51.90 | 260,816 |
| 27 Mar 2024 | 51.80 | 0.40 | 0.78% | 52.00 | 52.00 | 51.40 | 22,686 |
| 26 Mar 2024 | 51.40 | 0.00 | 0.00% | 51.60 | 51.60 | 51.40 | 31,242 |
| 25 Mar 2024 | 51.40 | -1.00 | -1.91% | 51.60 | 51.80 | 51.40 | 70,856 |
| 22 Mar 2024 | 52.40 | 1.00 | 1.95% | 52.20 | 52.40 | 51.60 | 238,247 |
| 21 Mar 2024 | 51.40 | 0.40 | 0.78% | 52.40 | 52.60 | 51.40 | 101,602 |
| 20 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.40 | 52.00 | 51.00 | 156,790 |
| 19 Mar 2024 | 51.00 | -0.20 | -0.39% | 51.00 | 51.00 | 51.00 | 137,689 |
| 18 Mar 2024 | 51.20 | -0.40 | -0.78% | 52.60 | 53.00 | 51.20 | 41,212 |
| 15 Mar 2024 | 51.60 | 0.20 | 0.39% | 51.60 | 51.60 | 51.60 | 9,014 |
| 14 Mar 2024 | 51.40 | 1.40 | 2.80% | 52.00 | 53.00 | 51.40 | 26,107 |
| 13 Mar 2024 | 50.00 | -1.40 | -2.72% | 52.60 | 52.60 | 50.00 | 80,619 |
| 12 Mar 2024 | 51.40 | 0.00 | 0.00% | 52.60 | 52.60 | 51.40 | 9,801 |
| 11 Mar 2024 | 51.40 | -1.10 | -2.10% | 52.40 | 52.80 | 51.40 | 13,349 |
| 08 Mar 2024 | 52.50 | 0.90 | 1.74% | 52.00 | 53.00 | 51.80 | 57,874 |
| 07 Mar 2024 | 51.60 | -0.30 | -0.58% | 51.60 | 51.60 | 51.60 | 3,067 |
| 06 Mar 2024 | 51.90 | 1.10 | 2.17% | 51.00 | 53.00 | 50.40 | 224,659 |
| 05 Mar 2024 | 50.80 | -0.20 | -0.39% | 52.20 | 52.20 | 50.80 | 19,816 |
| 04 Mar 2024 | 51.00 | -2.00 | -3.77% | 52.00 | 52.60 | 51.00 | 103,644 |
| 01 Mar 2024 | 53.00 | -0.40 | -0.75% | 53.80 | 53.80 | 53.00 | 52,937 |
| 29 Feb 2024 | 53.40 | 2.40 | 4.71% | 52.20 | 53.40 | 52.20 | 10,653 |
| 28 Feb 2024 | 51.00 | -0.30 | -0.58% | 53.00 | 53.00 | 50.80 | 64,336 |
| 27 Feb 2024 | 51.30 | -0.10 | -0.19% | 52.00 | 52.00 | 51.30 | 16,152 |
| 26 Feb 2024 | 51.40 | -0.40 | -0.77% | 52.00 | 52.00 | 51.00 | 7,797 |
| 23 Feb 2024 | 51.80 | -1.10 | -2.08% | 53.60 | 53.60 | 51.80 | 22,322 |
| 22 Feb 2024 | 52.90 | 0.00 | 0.00% | 54.00 | 54.00 | 52.00 | 55,199 |
| 21 Feb 2024 | 52.90 | -0.20 | -0.38% | 54.00 | 54.00 | 52.90 | 28,935 |
| 20 Feb 2024 | 53.10 | -0.30 | -0.56% | 53.10 | 53.10 | 53.10 | 6,929 |
| 19 Feb 2024 | 53.40 | 0.00 | 0.00% | 53.40 | 53.40 | 53.40 | 2,715 |
| 16 Feb 2024 | 53.40 | 0.80 | 1.52% | 53.40 | 53.40 | 53.40 | 543 |
| 15 Feb 2024 | 52.60 | -0.70 | -1.31% | 53.40 | 53.40 | 52.60 | 81,491 |
| 14 Feb 2024 | 53.30 | 0.50 | 0.95% | 53.30 | 53.30 | 53.30 | 18 |
| 13 Feb 2024 | 52.80 | -0.10 | -0.19% | 54.00 | 54.00 | 51.80 | 18,653 |
| 12 Feb 2024 | 52.90 | -1.10 | -2.04% | 52.90 | 52.90 | 52.90 | 30,291 |
