Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CAML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 221.50 | -8.00 | -3.49% | 229.50 | 231.00 | 218.00 | 433,555 |
| 21 May 2024 | 229.50 | 1.00 | 0.44% | 228.00 | 230.00 | 224.50 | 640,218 |
| 20 May 2024 | 228.50 | 2.50 | 1.11% | 232.00 | 234.50 | 225.00 | 814,329 |
| 17 May 2024 | 226.00 | 6.00 | 2.73% | 230.00 | 230.00 | 219.00 | 497,187 |
| 16 May 2024 | 220.00 | -2.00 | -0.90% | 222.00 | 223.50 | 220.00 | 249,373 |
| 15 May 2024 | 222.00 | 0.50 | 0.23% | 220.00 | 228.50 | 220.00 | 1,346,556 |
| 14 May 2024 | 221.50 | 3.00 | 1.37% | 218.50 | 221.50 | 218.00 | 181,782 |
| 13 May 2024 | 218.50 | -2.00 | -0.91% | 231.00 | 231.00 | 217.50 | 236,614 |
| 10 May 2024 | 220.50 | 1.50 | 0.68% | 219.50 | 223.50 | 216.00 | 535,914 |
| 09 May 2024 | 219.00 | 4.50 | 2.10% | 219.00 | 219.50 | 215.00 | 211,150 |
| 08 May 2024 | 214.50 | -5.00 | -2.28% | 221.00 | 221.00 | 214.00 | 785,021 |
| 07 May 2024 | 219.50 | 7.50 | 3.54% | 215.50 | 219.50 | 214.00 | 837,179 |
| 03 May 2024 | 212.00 | 1.00 | 0.47% | 214.00 | 214.00 | 209.00 | 219,274 |
| 02 May 2024 | 211.00 | 0.00 | 0.00% | 213.00 | 213.50 | 210.00 | 259,351 |
| 01 May 2024 | 211.00 | 0.50 | 0.24% | 210.50 | 213.50 | 210.50 | 254,775 |
| 30 Abr 2024 | 210.50 | -2.00 | -0.94% | 214.00 | 214.00 | 209.50 | 866,485 |
| 29 Abr 2024 | 212.50 | 7.50 | 3.66% | 200.00 | 212.50 | 200.00 | 541,031 |
| 26 Abr 2024 | 205.00 | 7.00 | 3.54% | 205.00 | 207.00 | 199.20 | 967,749 |
| 25 Abr 2024 | 198.00 | -7.00 | -3.41% | 214.00 | 214.00 | 195.80 | 870,435 |
| 24 Abr 2024 | 205.00 | 3.00 | 1.49% | 203.00 | 206.00 | 200.00 | 469,937 |
| 23 Abr 2024 | 202.00 | -2.50 | -1.22% | 213.50 | 213.50 | 198.80 | 872,520 |
| 22 Abr 2024 | 204.50 | -3.00 | -1.45% | 205.00 | 207.00 | 203.50 | 683,919 |
| 19 Abr 2024 | 207.50 | -1.00 | -0.48% | 205.00 | 209.50 | 204.50 | 803,612 |
| 18 Abr 2024 | 208.50 | -3.00 | -1.42% | 212.50 | 214.50 | 208.50 | 559,721 |
| 17 Abr 2024 | 211.50 | 5.00 | 2.42% | 210.00 | 213.00 | 207.50 | 413,998 |
| 16 Abr 2024 | 206.50 | -3.50 | -1.67% | 219.00 | 219.00 | 205.00 | 545,244 |
| 15 Abr 2024 | 210.00 | -7.50 | -3.45% | 217.50 | 217.50 | 210.00 | 311,165 |
| 12 Abr 2024 | 217.50 | 10.00 | 4.82% | 216.00 | 218.50 | 210.00 | 1,362,150 |
| 11 Abr 2024 | 207.50 | -6.00 | -2.81% | 215.00 | 215.00 | 207.50 | 478,306 |
| 10 Abr 2024 | 213.50 | 9.00 | 4.40% | 206.50 | 215.50 | 206.00 | 1,560,065 |
| 09 Abr 2024 | 204.50 | 1.50 | 0.74% | 205.00 | 205.50 | 196.80 | 921,239 |
| 08 Abr 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 206.00 | 201.50 | 1,563,284 |
| 05 Abr 2024 | 203.00 | -3.00 | -1.46% | 205.00 | 206.00 | 202.50 | 913,927 |
| 04 Abr 2024 | 206.00 | 2.00 | 0.98% | 205.50 | 211.50 | 204.50 | 673,349 |
| 03 Abr 2024 | 204.00 | -2.50 | -1.21% | 208.00 | 209.00 | 199.80 | 2,101,606 |
| 02 Abr 2024 | 206.50 | 8.90 | 4.50% | 208.00 | 208.00 | 198.80 | 868,049 |
| 28 Mar 2024 | 197.60 | 2.80 | 1.44% | 190.00 | 200.50 | 190.00 | 534,923 |
| 27 Mar 2024 | 194.80 | 5.60 | 2.96% | 189.60 | 196.40 | 189.60 | 321,920 |
| 26 Mar 2024 | 189.20 | 3.20 | 1.72% | 186.00 | 191.80 | 184.60 | 393,343 |
| 25 Mar 2024 | 186.00 | -5.20 | -2.72% | 192.00 | 192.60 | 179.00 | 592,123 |
| 22 Mar 2024 | 191.20 | 5.40 | 2.91% | 189.20 | 193.00 | 187.80 | 676,255 |
| 21 Mar 2024 | 185.80 | 3.80 | 2.09% | 183.00 | 189.60 | 182.20 | 409,219 |
| 20 Mar 2024 | 182.00 | 1.80 | 1.00% | 179.80 | 182.60 | 173.80 | 228,051 |
| 19 Mar 2024 | 180.20 | -1.20 | -0.66% | 179.40 | 184.20 | 179.40 | 515,872 |
| 18 Mar 2024 | 181.40 | 2.40 | 1.34% | 179.60 | 183.40 | 175.20 | 680,619 |
| 15 Mar 2024 | 179.00 | 10.00 | 5.92% | 172.00 | 180.60 | 169.20 | 795,215 |
| 14 Mar 2024 | 169.00 | 2.60 | 1.56% | 167.40 | 173.80 | 165.40 | 631,671 |
| 13 Mar 2024 | 166.40 | 4.60 | 2.84% | 164.80 | 167.80 | 159.80 | 565,916 |
| 12 Mar 2024 | 161.80 | 1.60 | 1.00% | 161.00 | 163.40 | 159.80 | 298,830 |
| 11 Mar 2024 | 160.20 | -1.00 | -0.62% | 153.60 | 164.20 | 153.60 | 265,580 |
| 08 Mar 2024 | 161.20 | -5.40 | -3.24% | 166.60 | 166.60 | 160.20 | 400,694 |
| 07 Mar 2024 | 166.60 | 9.00 | 5.71% | 158.00 | 168.60 | 155.60 | 937,630 |
| 06 Mar 2024 | 157.60 | 3.20 | 2.07% | 155.20 | 160.00 | 154.20 | 343,881 |
| 05 Mar 2024 | 154.40 | -2.80 | -1.78% | 156.80 | 157.00 | 152.40 | 264,994 |
| 04 Mar 2024 | 157.20 | -0.60 | -0.38% | 159.20 | 159.20 | 155.00 | 163,616 |
| 01 Mar 2024 | 157.80 | 2.20 | 1.41% | 157.00 | 158.60 | 155.40 | 391,083 |
| 29 Feb 2024 | 155.60 | 2.00 | 1.30% | 153.80 | 157.40 | 151.80 | 471,431 |
| 28 Feb 2024 | 153.60 | -4.80 | -3.03% | 163.40 | 163.40 | 152.20 | 591,758 |
| 27 Feb 2024 | 158.40 | 3.40 | 2.19% | 154.80 | 159.60 | 154.80 | 272,934 |
| 26 Feb 2024 | 155.00 | -3.00 | -1.90% | 157.20 | 157.20 | 153.00 | 470,036 |
| 23 Feb 2024 | 158.00 | -2.40 | -1.50% | 157.20 | 159.00 | 156.40 | 241,945 |
