Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.90 | -1.30 | -9.85% | 12.00 | 12.00 | 11.70 | 63,570 |
| 02 May 2024 | 13.20 | 0.20 | 1.54% | 12.00 | 13.20 | 12.00 | 147,330 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 60,357 |
| 30 Abr 2024 | 13.00 | 0.05 | 0.39% | 13.30 | 13.50 | 13.00 | 241,139 |
| 29 Abr 2024 | 12.95 | -0.05 | -0.38% | 12.00 | 13.30 | 12.00 | 412,941 |
| 26 Abr 2024 | 13.00 | 5.58 | 75.08% | 9.65 | 13.50 | 9.65 | 2,174,625 |
| 25 Abr 2024 | 7.425 | -0.08 | -1.00% | 9.00 | 9.00 | 7.425 | 2,304 |
| 24 Abr 2024 | 7.50 | 0.00 | 0.00% | 8.60 | 8.60 | 7.50 | 163,056 |
| 23 Abr 2024 | 7.50 | -0.50 | -6.25% | 7.00 | 7.50 | 7.00 | 40,287 |
| 22 Abr 2024 | 8.00 | 0.53 | 7.02% | 7.00 | 8.00 | 7.00 | 80,785 |
| 19 Abr 2024 | 7.475 | 0.55 | 7.94% | 7.00 | 7.475 | 7.00 | 41,697 |
| 18 Abr 2024 | 6.925 | 0.00 | 0.00% | 6.925 | 6.925 | 6.925 | 2,499 |
| 17 Abr 2024 | 6.925 | -0.25 | -3.48% | 6.925 | 6.925 | 6.925 | 31,050 |
| 16 Abr 2024 | 7.175 | 0.25 | 3.61% | 7.00 | 7.175 | 7.00 | 105,737 |
| 15 Abr 2024 | 6.925 | 0.08 | 1.09% | 6.925 | 6.925 | 6.925 | 39,000 |
| 12 Abr 2024 | 6.85 | -0.08 | -1.08% | 7.00 | 8.00 | 6.85 | 12,252 |
| 11 Abr 2024 | 6.925 | -0.33 | -4.48% | 6.925 | 6.925 | 6.925 | 7,500 |
| 10 Abr 2024 | 7.25 | 0.00 | 0.00% | 6.20 | 7.25 | 6.20 | 78,391 |
| 09 Abr 2024 | 7.25 | -0.25 | -3.33% | 6.95 | 7.25 | 6.95 | 43,684 |
| 08 Abr 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 7.50 | 2,108 |
| 05 Abr 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 316,641 |
| 04 Abr 2024 | 7.40 | 0.15 | 2.07% | 7.40 | 7.40 | 7.40 | 1,290 |
| 03 Abr 2024 | 7.25 | -0.30 | -3.97% | 7.25 | 7.25 | 7.25 | 17,412 |
| 02 Abr 2024 | 7.55 | 0.10 | 1.34% | 7.55 | 7.55 | 7.55 | 11,811 |
| 28 Mar 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 77,708 |
| 27 Mar 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 167,188 |
| 26 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 18,168 |
| 25 Mar 2024 | 7.50 | -0.50 | -6.25% | 7.00 | 7.50 | 7.00 | 45,472 |
| 22 Mar 2024 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 8.00 | 58,649 |
| 21 Mar 2024 | 8.15 | 0.00 | 0.00% | 7.30 | 8.15 | 7.30 | 208,208 |
| 20 Mar 2024 | 8.15 | 0.50 | 6.54% | 8.15 | 8.15 | 8.15 | 13,356 |
| 19 Mar 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 662 |
| 18 Mar 2024 | 7.65 | -0.45 | -5.56% | 7.65 | 7.65 | 7.65 | 26,050 |
| 15 Mar 2024 | 8.10 | 0.90 | 12.50% | 8.10 | 8.10 | 8.10 | 40 |
| 14 Mar 2024 | 7.20 | -0.80 | -10.00% | 7.20 | 7.20 | 7.20 | 47,627 |
| 13 Mar 2024 | 8.00 | 0.00 | 0.00% | 7.00 | 8.00 | 7.00 | 21,725 |
| 12 Mar 2024 | 8.00 | -0.10 | -1.23% | 7.00 | 8.00 | 7.00 | 35,269 |
| 11 Mar 2024 | 8.10 | -0.22 | -2.64% | 8.10 | 8.10 | 8.10 | 28,461 |
| 08 Mar 2024 | 8.32 | 0.82 | 10.93% | 8.32 | 8.32 | 8.32 | 161,965 |
| 07 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 93,128 |
| 06 Mar 2024 | 7.50 | -0.55 | -6.83% | 7.50 | 7.50 | 7.50 | 98,103 |
| 05 Mar 2024 | 8.05 | 0.30 | 3.87% | 8.05 | 8.05 | 8.05 | 32,244 |
| 04 Mar 2024 | 7.75 | 0.15 | 1.97% | 7.75 | 7.75 | 7.75 | 3,525 |
| 01 Mar 2024 | 7.60 | -0.60 | -7.32% | 7.98 | 7.98 | 7.40 | 260,104 |
| 29 Feb 2024 | 8.20 | -0.21 | -2.50% | 8.00 | 8.20 | 8.00 | 106,210 |
| 28 Feb 2024 | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 8.41 | 1,451 |
| 27 Feb 2024 | 8.40 | -0.01 | -0.12% | 8.40 | 8.40 | 8.40 | 592 |
| 26 Feb 2024 | 8.41 | 0.00 | 0.00% | 8.00 | 8.41 | 8.00 | 30,452 |
| 23 Feb 2024 | 8.41 | 0.16 | 1.94% | 8.41 | 8.41 | 8.41 | 20,011 |
| 22 Feb 2024 | 8.25 | 0.05 | 0.61% | 8.25 | 8.25 | 8.25 | 13,708 |
| 21 Feb 2024 | 8.20 | -0.22 | -2.61% | 8.20 | 8.20 | 8.20 | 37,854 |
| 20 Feb 2024 | 8.42 | 0.03 | 0.36% | 8.42 | 8.42 | 8.42 | 1,178 |
| 19 Feb 2024 | 8.39 | 0.06 | 0.72% | 8.39 | 8.39 | 8.39 | 12,705 |
| 16 Feb 2024 | 8.33 | -0.47 | -5.34% | 8.00 | 8.33 | 8.00 | 16,467 |
| 15 Feb 2024 | 8.80 | -0.01 | -0.11% | 8.20 | 8.80 | 8.00 | 15,797 |
| 14 Feb 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 6,464 |
| 13 Feb 2024 | 8.81 | -0.08 | -0.90% | 8.81 | 8.81 | 8.81 | 0.00 |
| 12 Feb 2024 | 8.89 | 0.38 | 4.47% | 8.89 | 8.89 | 8.89 | 11,295 |
| 09 Feb 2024 | 8.51 | -0.30 | -3.41% | 8.51 | 8.51 | 8.51 | 11,656 |
| 08 Feb 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 501,839 |
| 07 Feb 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 500 |
| 06 Feb 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 88,493 |
| 05 Feb 2024 | 8.81 | 0.00 | 0.00% | 8.22 | 8.81 | 8.22 | 5,105 |
