Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.50% | 131.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.00 | 133.00 | 133.00 | 131.00 | 133.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico CARR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 139.00 | 130.50 | 134.32 | 64,471 | -1.00 | -0.76% |
| 1 Month | 107.00 | 139.00 | 107.00 | 123.95 | 93,618 | 24.00 | 22.43% |
| 3 Months | 123.50 | 139.00 | 107.00 | 120.72 | 79,966 | 7.50 | 6.07% |
| 6 Months | 122.25 | 139.00 | 92.00 | 113.65 | 142,885 | 8.75 | 7.16% |
| 1 Year | 120.50 | 151.00 | 92.00 | 121.36 | 122,859 | 10.50 | 8.71% |
| 3 Years | 155.00 | 168.00 | 90.00 | 125.30 | 112,545 | -24.00 | -15.48% |
| 5 Years | 150.50 | 168.00 | 86.00 | 127.38 | 96,712 | -19.50 | -12.96% |
CARR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 131.00 | -2.00 | -1.50% | 133.00 | 133.00 | 131.00 | 15,880 |
| 02 May 2024 | 133.00 | -4.00 | -2.92% | 137.50 | 137.50 | 130.50 | 75,631 |
| 01 May 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 139.00 | 137.00 | 31,058 |
| 30 Abr 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 137.50 | 135.00 | 108,772 |
| 29 Abr 2024 | 134.00 | 0.25 | 0.19% | 135.00 | 135.00 | 131.50 | 15,194 |
| 26 Abr 2024 | 133.75 | 3.75 | 2.88% | 132.00 | 135.00 | 132.00 | 91,702 |
| 25 Abr 2024 | 130.00 | 0.50 | 0.39% | 127.50 | 130.50 | 127.50 | 132,255 |
| 24 Abr 2024 | 129.50 | 4.00 | 3.19% | 127.00 | 132.00 | 127.00 | 210,461 |
| 23 Abr 2024 | 125.50 | -1.50 | -1.18% | 125.00 | 125.50 | 125.00 | 38,681 |
| 22 Abr 2024 | 127.00 | 4.00 | 3.25% | 120.00 | 127.00 | 120.00 | 63,344 |
| 19 Abr 2024 | 123.00 | -2.00 | -1.60% | 121.50 | 123.00 | 119.00 | 368,244 |
| 18 Abr 2024 | 125.00 | 10.50 | 9.17% | 114.50 | 125.00 | 114.50 | 297,943 |
| 17 Abr 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.00 | 112.50 | 17,253 |
| 16 Abr 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.00 | 113.50 | 30,331 |
| 15 Abr 2024 | 114.50 | 0.00 | 0.00% | 114.00 | 114.50 | 114.00 | 17,052 |
| 12 Abr 2024 | 114.50 | 2.00 | 1.78% | 114.00 | 114.50 | 114.00 | 74,227 |
| 11 Abr 2024 | 112.50 | 2.50 | 2.27% | 108.00 | 114.00 | 108.00 | 99,460 |
| 10 Abr 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 6,547 |
| 09 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 5,291 |
| 08 Abr 2024 | 109.00 | 0.75 | 0.69% | 107.00 | 109.00 | 107.00 | 57,991 |
| 05 Abr 2024 | 108.25 | 0.75 | 0.70% | 107.00 | 108.25 | 107.00 | 130,914 |
| 04 Abr 2024 | 107.50 | -2.25 | -2.05% | 107.00 | 107.50 | 107.00 | 59,175 |
