Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr $ Gov 1-3a | CBU3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 0.08% | 115.40 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.35 | 115.31 | 115.45 | 115.40 | 115.305 |
Resumen Histórico CBU3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBU3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 115.40 | 0.09 | 0.08% | 115.35 | 115.45 | 115.31 | 569 |
| 13 Jun 2024 | 115.305 | 0.02 | 0.01% | 115.15 | 115.465 | 115.145 | 482 |
| 12 Jun 2024 | 115.29 | 0.37 | 0.32% | 115.34 | 115.34 | 115.255 | 2 |
| 11 Jun 2024 | 114.92 | 0.07 | 0.06% | 114.88 | 114.97 | 114.88 | 505 |
| 10 Jun 2024 | 114.85 | 0.01 | 0.01% | 114.81 | 114.99 | 114.52 | 2,281 |
| 07 Jun 2024 | 114.84 | -0.29 | -0.25% | 115.13 | 115.33 | 114.78 | 3,118 |
| 06 Jun 2024 | 115.13 | 0.06 | 0.05% | 115.05 | 115.225 | 114.885 | 93 |
| 05 Jun 2024 | 115.07 | 0.14 | 0.12% | 114.99 | 115.15 | 114.96 | 1,065 |
| 04 Jun 2024 | 114.93 | 0.09 | 0.08% | 114.78 | 115.17 | 114.78 | 793 |
| 03 Jun 2024 | 114.84 | 0.12 | 0.10% | 114.65 | 114.89 | 114.65 | 3,235 |
| 31 May 2024 | 114.72 | 0.11 | 0.09% | 114.53 | 114.75 | 114.50 | 4,597 |
| 30 May 2024 | 114.615 | 0.15 | 0.13% | 114.54 | 114.665 | 114.51 | 10,009 |
| 29 May 2024 | 114.465 | -0.13 | -0.11% | 114.42 | 114.595 | 114.42 | 596 |
| 28 May 2024 | 114.595 | 0.04 | 0.03% | 114.61 | 114.865 | 114.585 | 2,119 |
| 24 May 2024 | 114.555 | 0.03 | 0.03% | 114.56 | 114.625 | 114.48 | 259 |
| 23 May 2024 | 114.525 | -0.11 | -0.09% | 114.80 | 114.955 | 114.505 | 21,015 |
| 22 May 2024 | 114.63 | -0.05 | -0.04% | 114.64 | 114.745 | 114.605 | 142 |
| 21 May 2024 | 114.675 | 0.04 | 0.03% | 114.68 | 114.78 | 114.645 | 6 |
| 20 May 2024 | 114.635 | -0.08 | -0.07% | 114.75 | 114.75 | 114.62 | 170 |
| 17 May 2024 | 114.71 | -0.04 | -0.03% | 114.75 | 114.75 | 114.68 | 1,915 |
| 16 May 2024 | 114.75 | 0.01 | 0.01% | 114.86 | 114.96 | 114.70 | 6,757 |
