US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishr $ Gov 1-3a (CBU3)
Ishr $ Gov 1-3a (CBU3) Histórico

CBU3 Ishr $ Gov 1-3a

115.37

0.06 (0.05%)

Última actualización: 08:33:01

Retrasado por 15 minutos

CBU3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	115.31	-0.02	-0.01%	115.41	115.445	115.31	3,736
20 Jun 2024	115.325	-0.01	-0.01%	115.35	115.445	115.05	1,686
19 Jun 2024	115.335	0.00	0.00%	115.30	115.465	115.23	620
18 Jun 2024	115.33	0.08	0.07%	115.21	115.425	115.115	28
17 Jun 2024	115.25	-0.15	-0.13%	115.39	115.425	115.215	15,490
14 Jun 2024	115.40	0.09	0.08%	115.35	115.45	115.31	569
13 Jun 2024	115.305	0.02	0.01%	115.15	115.465	115.145	482
12 Jun 2024	115.29	0.37	0.32%	115.34	115.34	115.255	2
11 Jun 2024	114.92	0.07	0.06%	114.88	114.97	114.88	505
10 Jun 2024	114.85	0.01	0.01%	114.81	114.99	114.52	2,281
07 Jun 2024	114.84	-0.29	-0.25%	115.13	115.33	114.78	3,118
06 Jun 2024	115.13	0.06	0.05%	115.05	115.225	114.885	93
05 Jun 2024	115.07	0.14	0.12%	114.99	115.15	114.96	1,065
04 Jun 2024	114.93	0.09	0.08%	114.78	115.17	114.78	793
03 Jun 2024	114.84	0.12	0.10%	114.65	114.89	114.65	3,235
31 May 2024	114.72	0.11	0.09%	114.53	114.75	114.50	4,597
30 May 2024	114.615	0.15	0.13%	114.54	114.665	114.51	10,009
29 May 2024	114.465	-0.13	-0.11%	114.42	114.595	114.42	596
28 May 2024	114.595	0.04	0.03%	114.61	114.865	114.585	2,119
24 May 2024	114.555	0.03	0.03%	114.56	114.625	114.48	259
23 May 2024	114.525	-0.11	-0.09%	114.80	114.955	114.505	21,015
22 May 2024	114.63	-0.05	-0.04%	114.64	114.745	114.605	142
21 May 2024	114.675	0.04	0.03%	114.68	114.78	114.645	6
20 May 2024	114.635	-0.08	-0.07%	114.75	114.75	114.62	170
17 May 2024	114.71	-0.04	-0.03%	114.75	114.75	114.68	1,915
16 May 2024	114.75	0.01	0.01%	114.86	114.96	114.70	6,757
15 May 2024	114.74	0.19	0.17%	114.65	114.885	114.36	929
14 May 2024	114.55	0.05	0.05%	114.50	114.665	114.385	9,829
13 May 2024	114.495	0.03	0.03%	114.47	114.545	114.47	4,273
10 May 2024	114.465	-0.06	-0.05%	114.53	114.565	114.445	77
09 May 2024	114.52	0.10	0.09%	114.45	114.585	114.41	6,859
08 May 2024	114.42	-0.03	-0.03%	114.43	114.49	114.42	310
07 May 2024	114.45	-0.04	-0.03%	114.44	114.595	114.39	106
03 May 2024	114.49	0.23	0.20%	114.29	114.73	114.185	14,594
02 May 2024	114.26	0.28	0.24%	114.13	114.535	114.035	557
01 May 2024	113.985	0.00	0.00%	113.985	113.985	113.985	8,000
30 Abr 2024	113.98	-0.06	-0.05%	114.03	114.165	113.895	2,185
29 Abr 2024	114.035	0.05	0.05%	114.01	114.16	113.97	32
26 Abr 2024	113.98	0.01	0.00%	113.98	114.15	113.90	69
25 Abr 2024	113.975	-0.05	-0.04%	113.94	113.98	113.90	443
24 Abr 2024	114.025	-0.03	-0.02%	114.06	114.135	113.96	250
23 Abr 2024	114.05	0.06	0.06%	113.97	114.15	113.83	4,543
22 Abr 2024	113.985	0.05	0.04%	113.91	113.99	113.90	608
19 Abr 2024	113.935	0.05	0.04%	114.00	114.005	113.87	432
18 Abr 2024	113.885	-0.03	-0.03%	114.01	114.18	113.885	1,299
17 Abr 2024	113.915	0.03	0.02%	113.87	113.975	113.85	491
16 Abr 2024	113.89	0.00	0.00%	113.88	114.02	113.815	548
15 Abr 2024	113.89	-0.09	-0.08%	113.91	114.055	113.725	503
12 Abr 2024	113.98	0.19	0.17%	113.86	114.08	113.86	9,715
11 Abr 2024	113.79	-0.06	-0.05%	114.04	114.04	113.53	1,513
10 Abr 2024	113.85	-0.36	-0.32%	114.26	114.51	113.745	126,069
09 Abr 2024	114.21	0.09	0.08%	114.13	114.27	114.13	2,982
08 Abr 2024	114.12	-0.16	-0.14%	114.22	114.22	114.02	658
05 Abr 2024	114.28	-0.04	-0.03%	114.37	114.43	114.04	15,141
04 Abr 2024	114.315	0.16	0.14%	114.32	114.35	114.30	483
03 Abr 2024	114.16	-0.03	-0.03%	114.19	114.315	114.10	1,760
02 Abr 2024	114.19	-0.21	-0.18%	114.15	114.41	114.06	1,636
28 Mar 2024	114.40	-0.02	-0.02%	114.37	114.475	114.095	32,251
27 Mar 2024	114.42	0.13	0.11%	114.38	114.465	114.205	2,459
26 Mar 2024	114.295	-0.02	-0.01%	114.34	114.395	114.20	24,203

Ishr $ Gov 1-3a

Cross Country Heal Dl 01

X-Square Series

NLBNPIT206Z5 20240621 30

XR Immersive Tech (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones