Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cerillion Plc | CER | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -25.00 | -1.56% | 1,575.00 | 02:00:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,600.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,590.00 | 1,620.00 | 1,575.00 | 1,604.64 | 15,297 | -15.00 | -0.94% |
| 1 Month | 1,505.00 | 1,620.00 | 1,430.00 | 1,553.26 | 31,134 | 70.00 | 4.65% |
| 3 Months | 1,570.00 | 1,620.00 | 1,430.00 | 1,539.49 | 30,380 | 5.00 | 0.32% |
| 6 Months | 1,310.00 | 1,625.00 | 1,220.00 | 1,510.73 | 49,166 | 265.00 | 20.23% |
| 1 Year | 1,215.00 | 1,625.00 | 990.00 | 1,400.52 | 43,361 | 360.00 | 29.63% |
| 3 Years | 620.00 | 1,625.00 | 590.00 | 1,082.14 | 48,392 | 955.00 | 154.03% |
| 5 Years | 146.50 | 1,625.00 | 136.50 | 789.58 | 48,479 | 1,428.50 | 975.09% |
CER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,575.00 | -25.00 | -1.56% | 1,575.00 | 1,575.00 | 1,575.00 | 19,960 |
| 09 May 2024 | 1,600.00 | 15.00 | 0.95% | 1,585.00 | 1,600.00 | 1,575.00 | 7,583 |
| 08 May 2024 | 1,585.00 | 0.00 | 0.00% | 1,585.00 | 1,585.00 | 1,585.00 | 9,689 |
| 07 May 2024 | 1,585.00 | -35.00 | -2.16% | 1,585.00 | 1,585.00 | 1,585.00 | 12,824 |
| 03 May 2024 | 1,620.00 | 30.00 | 1.89% | 1,590.00 | 1,620.00 | 1,585.00 | 31,092 |
| 02 May 2024 | 1,590.00 | 15.00 | 0.95% | 1,575.00 | 1,590.00 | 1,560.00 | 214,901 |
| 01 May 2024 | 1,575.00 | 5.00 | 0.32% | 1,570.00 | 1,575.00 | 1,570.00 | 17,963 |
| 30 Abr 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 15,966 |
| 29 Abr 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,592.50 | 1,570.00 | 30,370 |
| 26 Abr 2024 | 1,570.00 | -10.00 | -0.63% | 1,570.00 | 1,570.00 | 1,547.50 | 34,068 |
| 25 Abr 2024 | 1,580.00 | 30.00 | 1.94% | 1,550.00 | 1,580.00 | 1,550.00 | 11,344 |
| 24 Abr 2024 | 1,550.00 | 80.00 | 5.44% | 1,470.00 | 1,550.00 | 1,470.00 | 31,393 |
| 23 Abr 2024 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 1,470.00 | 19,860 |
| 22 Abr 2024 | 1,470.00 | -25.00 | -1.67% | 1,515.00 | 1,540.00 | 1,430.00 | 62,157 |
| 19 Abr 2024 | 1,495.00 | -5.00 | -0.33% | 1,485.00 | 1,495.00 | 1,480.00 | 15,134 |
| 18 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 12,279 |
| 17 Abr 2024 | 1,500.00 | 40.00 | 2.74% | 1,450.00 | 1,500.00 | 1,450.00 | 17,968 |
| 16 Abr 2024 | 1,460.00 | -35.00 | -2.34% | 1,490.00 | 1,490.00 | 1,450.00 | 29,763 |
| 15 Abr 2024 | 1,495.00 | -25.00 | -1.64% | 1,505.00 | 1,510.00 | 1,495.00 | 12,277 |
| 12 Abr 2024 | 1,520.00 | 15.00 | 1.00% | 1,505.00 | 1,520.00 | 1,505.00 | 4,922 |
