Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,500.00 | -20.00 | -1.32% | 1,520.00 | 1,525.00 | 1,500.00 | 41,371 |
| 23 May 2024 | 1,520.00 | 5.00 | 0.33% | 1,505.00 | 1,527.50 | 1,500.00 | 31,823 |
| 22 May 2024 | 1,515.00 | 45.00 | 3.06% | 1,470.00 | 1,520.00 | 1,470.00 | 86,595 |
| 21 May 2024 | 1,470.00 | -30.00 | -2.00% | 1,500.00 | 1,500.00 | 1,470.00 | 84,855 |
| 20 May 2024 | 1,500.00 | -15.00 | -0.99% | 1,530.00 | 1,530.00 | 1,500.00 | 47,815 |
| 17 May 2024 | 1,515.00 | -35.00 | -2.26% | 1,550.00 | 1,550.00 | 1,515.00 | 9,987 |
| 16 May 2024 | 1,550.00 | 10.00 | 0.65% | 1,550.00 | 1,550.00 | 1,550.00 | 9,693 |
| 15 May 2024 | 1,540.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,540.00 | 29,547 |
| 14 May 2024 | 1,540.00 | -30.00 | -1.91% | 1,575.00 | 1,580.00 | 1,540.00 | 33,007 |
| 13 May 2024 | 1,570.00 | -5.00 | -0.32% | 1,650.00 | 1,665.00 | 1,570.00 | 42,420 |
| 10 May 2024 | 1,575.00 | -25.00 | -1.56% | 1,575.00 | 1,575.00 | 1,575.00 | 19,960 |
| 09 May 2024 | 1,600.00 | 15.00 | 0.95% | 1,585.00 | 1,600.00 | 1,575.00 | 7,583 |
| 08 May 2024 | 1,585.00 | 0.00 | 0.00% | 1,585.00 | 1,585.00 | 1,585.00 | 9,689 |
| 07 May 2024 | 1,585.00 | -35.00 | -2.16% | 1,585.00 | 1,585.00 | 1,585.00 | 12,824 |
| 03 May 2024 | 1,620.00 | 30.00 | 1.89% | 1,590.00 | 1,620.00 | 1,585.00 | 31,092 |
| 02 May 2024 | 1,590.00 | 15.00 | 0.95% | 1,575.00 | 1,590.00 | 1,560.00 | 214,901 |
| 01 May 2024 | 1,575.00 | 5.00 | 0.32% | 1,570.00 | 1,575.00 | 1,570.00 | 17,963 |
| 30 Abr 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,570.00 | 1,570.00 | 15,966 |
| 29 Abr 2024 | 1,570.00 | 0.00 | 0.00% | 1,570.00 | 1,592.50 | 1,570.00 | 30,370 |
| 26 Abr 2024 | 1,570.00 | -10.00 | -0.63% | 1,570.00 | 1,570.00 | 1,547.50 | 34,068 |
| 25 Abr 2024 | 1,580.00 | 30.00 | 1.94% | 1,550.00 | 1,580.00 | 1,550.00 | 11,344 |
| 24 Abr 2024 | 1,550.00 | 80.00 | 5.44% | 1,470.00 | 1,550.00 | 1,470.00 | 31,393 |
| 23 Abr 2024 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 1,470.00 | 19,860 |
| 22 Abr 2024 | 1,470.00 | -25.00 | -1.67% | 1,515.00 | 1,540.00 | 1,430.00 | 62,157 |
| 19 Abr 2024 | 1,495.00 | -5.00 | -0.33% | 1,485.00 | 1,495.00 | 1,480.00 | 15,134 |
| 18 Abr 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 12,279 |
| 17 Abr 2024 | 1,500.00 | 40.00 | 2.74% | 1,450.00 | 1,500.00 | 1,450.00 | 17,968 |
| 16 Abr 2024 | 1,460.00 | -35.00 | -2.34% | 1,490.00 | 1,490.00 | 1,450.00 | 29,763 |
| 15 Abr 2024 | 1,495.00 | -25.00 | -1.64% | 1,505.00 | 1,510.00 | 1,495.00 | 12,277 |
| 12 Abr 2024 | 1,520.00 | 15.00 | 1.00% | 1,505.00 | 1,520.00 | 1,505.00 | 4,922 |
| 11 Abr 2024 | 1,505.00 | 15.00 | 1.01% | 1,510.00 | 1,512.50 | 1,505.00 | 10,779 |
| 10 Abr 2024 | 1,490.00 | -40.00 | -2.61% | 1,525.00 | 1,525.00 | 1,490.00 | 28,760 |
| 09 Abr 2024 | 1,530.00 | 15.00 | 0.99% | 1,515.00 | 1,530.00 | 1,510.00 | 15,484 |
| 08 Abr 2024 | 1,515.00 | 45.00 | 3.06% | 1,525.00 | 1,525.00 | 1,510.00 | 11,536 |
| 05 Abr 2024 | 1,470.00 | -85.00 | -5.47% | 1,545.00 | 1,545.00 | 1,470.00 | 23,440 |
| 04 Abr 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,540.00 | 13,118 |
| 03 Abr 2024 | 1,555.00 | 15.00 | 0.97% | 1,545.00 | 1,555.00 | 1,545.00 | 95,288 |
| 02 Abr 2024 | 1,540.00 | -5.00 | -0.32% | 1,545.00 | 1,557.50 | 1,540.00 | 27,124 |
| 28 Mar 2024 | 1,545.00 | 20.00 | 1.31% | 1,525.00 | 1,550.00 | 1,525.00 | 30,880 |
| 27 Mar 2024 | 1,525.00 | -5.00 | -0.33% | 1,525.00 | 1,525.00 | 1,490.00 | 24,158 |
| 26 Mar 2024 | 1,530.00 | 10.00 | 0.66% | 1,520.00 | 1,530.00 | 1,520.00 | 17,471 |
| 25 Mar 2024 | 1,520.00 | -35.00 | -2.25% | 1,555.00 | 1,555.00 | 1,520.00 | 30,345 |
| 22 Mar 2024 | 1,555.00 | 5.00 | 0.32% | 1,545.00 | 1,560.00 | 1,545.00 | 37,183 |
| 21 Mar 2024 | 1,550.00 | -35.00 | -2.21% | 1,560.00 | 1,560.00 | 1,535.00 | 34,943 |
| 20 Mar 2024 | 1,585.00 | 70.00 | 4.62% | 1,525.00 | 1,585.00 | 1,525.00 | 25,565 |
| 19 Mar 2024 | 1,515.00 | 25.00 | 1.68% | 1,490.00 | 1,520.00 | 1,480.00 | 19,125 |
| 18 Mar 2024 | 1,490.00 | -35.00 | -2.30% | 1,510.00 | 1,510.00 | 1,490.00 | 25,541 |
| 15 Mar 2024 | 1,525.00 | 15.00 | 0.99% | 1,495.00 | 1,525.00 | 1,495.00 | 27,324 |
| 14 Mar 2024 | 1,510.00 | 10.00 | 0.67% | 1,520.00 | 1,520.00 | 1,495.00 | 29,618 |
| 13 Mar 2024 | 1,500.00 | -15.00 | -0.99% | 1,525.00 | 1,530.00 | 1,500.00 | 8,878 |
| 12 Mar 2024 | 1,515.00 | 5.00 | 0.33% | 1,500.00 | 1,525.00 | 1,500.00 | 122,274 |
| 11 Mar 2024 | 1,510.00 | 10.00 | 0.67% | 1,485.00 | 1,510.00 | 1,480.00 | 11,702 |
| 08 Mar 2024 | 1,500.00 | 15.00 | 1.01% | 1,485.00 | 1,500.00 | 1,480.00 | 29,469 |
| 07 Mar 2024 | 1,485.00 | -15.00 | -1.00% | 1,485.00 | 1,485.00 | 1,480.00 | 39,671 |
| 06 Mar 2024 | 1,500.00 | 10.00 | 0.67% | 1,480.00 | 1,500.00 | 1,480.00 | 45,047 |
| 05 Mar 2024 | 1,490.00 | -20.00 | -1.32% | 1,520.00 | 1,520.00 | 1,470.00 | 32,537 |
| 04 Mar 2024 | 1,510.00 | -45.00 | -2.89% | 1,555.00 | 1,555.00 | 1,510.00 | 20,958 |
| 01 Mar 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,555.00 | 9,784 |
| 29 Feb 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,555.00 | 17,773 |
| 28 Feb 2024 | 1,555.00 | -15.00 | -0.96% | 1,555.00 | 1,555.00 | 1,555.00 | 10,607 |
| 27 Feb 2024 | 1,570.00 | 20.00 | 1.29% | 1,565.00 | 1,570.00 | 1,555.00 | 12,960 |
| 26 Feb 2024 | 1,550.00 | -20.00 | -1.27% | 1,570.00 | 1,570.00 | 1,550.00 | 42,908 |
