Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,740.00 | 4,705.00 | 4,740.00 | 4,715.00 | 4,705.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,675.00 | 4,740.00 | 4,675.00 | 4,713.59 | 62,046 | 40.00 | 0.86% |
1 Month | 4,690.00 | 4,740.00 | 4,665.00 | 4,707.39 | 52,248 | 25.00 | 0.53% |
3 Months | 4,660.00 | 4,740.00 | 4,520.00 | 4,656.96 | 88,128 | 55.00 | 1.18% |
6 Months | 4,505.00 | 4,740.00 | 4,325.00 | 4,612.05 | 69,494 | 210.00 | 4.66% |
1 Year | 4,735.00 | 4,765.00 | 4,325.00 | 4,591.39 | 70,282 | -20.00 | -0.42% |
3 Years | 4,820.00 | 5,330.00 | 4,325.00 | 4,848.46 | 62,806 | -105.00 | -2.18% |
5 Years | 4,180.00 | 5,330.00 | 3,800.00 | 4,752.28 | 48,897 | 535.00 | 12.80% |
CGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4,715.00 | 10.00 | 0.21% | 4,740.00 | 4,740.00 | 4,705.00 | 43,400 |
25 Abr 2024 | 4,705.00 | -10.00 | -0.21% | 4,700.00 | 4,705.00 | 4,695.00 | 55,551 |
24 Abr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,735.00 | 4,710.00 | 66,993 |
23 Abr 2024 | 4,740.00 | 20.00 | 0.42% | 4,715.00 | 4,740.00 | 4,715.00 | 64,220 |
22 Abr 2024 | 4,720.00 | 45.00 | 0.96% | 4,680.00 | 4,725.00 | 4,675.00 | 76,661 |
19 Abr 2024 | 4,675.00 | -10.00 | -0.21% | 4,675.00 | 4,700.00 | 4,675.00 | 46,805 |
18 Abr 2024 | 4,685.00 | 5.00 | 0.11% | 4,680.00 | 4,695.00 | 4,680.00 | 31,847 |
17 Abr 2024 | 4,680.00 | -5.00 | -0.11% | 4,685.00 | 4,725.00 | 4,680.00 | 51,081 |
16 Abr 2024 | 4,685.00 | -30.00 | -0.64% | 4,690.00 | 4,710.00 | 4,685.00 | 39,114 |
15 Abr 2024 | 4,715.00 | -25.00 | -0.53% | 4,710.00 | 4,715.00 | 4,710.00 | 48,479 |
12 Abr 2024 | 4,740.00 | 40.00 | 0.85% | 4,735.00 | 4,740.00 | 4,700.00 | 61,359 |
11 Abr 2024 | 4,700.00 | 0.00 | 0.00% | 4,715.00 | 4,715.00 | 4,685.00 | 47,719 |
10 Abr 2024 | 4,700.00 | -10.00 | -0.21% | 4,720.00 | 4,725.00 | 4,700.00 | 34,882 |
09 Abr 2024 | 4,710.00 | 10.00 | 0.21% | 4,680.00 | 4,715.00 | 4,680.00 | 46,381 |
08 Abr 2024 | 4,700.00 | -10.00 | -0.21% | 4,715.00 | 4,715.00 | 4,680.00 | 59,447 |
05 Abr 2024 | 4,710.00 | -5.00 | -0.11% | 4,665.00 | 4,710.00 | 4,665.00 | 44,943 |
04 Abr 2024 | 4,715.00 | 10.00 | 0.21% | 4,705.00 | 4,720.00 | 4,690.00 | 53,002 |
03 Abr 2024 | 4,705.00 | 10.00 | 0.21% | 4,700.00 | 4,710.00 | 4,685.00 | 49,375 |
02 Abr 2024 | 4,695.00 | 0.00 | 0.00% | 4,690.00 | 4,710.00 | 4,690.00 | 62,601 |
28 Mar 2024 | 4,695.00 | -10.00 | -0.21% | 4,695.00 | 4,715.00 | 4,695.00 | 119,371 |