Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 172,608 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 368.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 366.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.55% | 367.00 | 04:10:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 368.50 | 366.00 | 368.50 | 365.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 69 | 172,608 | 367.05p | 633,564p | - | 254.00 - 373.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:10:27 | AT | 757 | 367.00p | GBX |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Información Financiera Chemring Group Plc CHG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.02B | 276.48M | - | 481.9M | 5.4M | 0.02 | 188.72 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Chemring Group Plc CHG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 19/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 18/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 12/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 11/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 10/4/2024 | 01:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 02/4/2024 | 03:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 26/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 25/3/2024 | 10:01 | Alliance News |  DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
| 25/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 25/3/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 18/3/2024 | 12:09 | Alliance News | LONDON MARKET CLOSE: Stocks downbeat before central bank.. |
Histórico de Datos CHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.50 | 369.00 | 338.50 | 362.29 | 622,323 | 7.50 | 2.09% |
| 1 Month | 365.00 | 373.00 | 337.00 | 355.99 | 536,252 | 2.00 | 0.55% |
| 3 Months | 355.50 | 373.00 | 337.00 | 355.30 | 709,091 | 11.50 | 3.23% |
| 6 Months | 275.00 | 373.00 | 268.50 | 335.27 | 899,697 | 92.00 | 33.45% |
| 1 Year | 282.50 | 373.00 | 254.00 | 313.21 | 777,758 | 84.50 | 29.91% |
| 3 Years | 259.00 | 383.50 | 245.50 | 308.58 | 699,014 | 108.00 | 41.70% |
| 5 Years | 153.00 | 383.50 | 137.00 | 276.70 | 750,289 | 214.00 | 139.87% |
