Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cls Holdings Plc | CLI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.24% | 83.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.50 | 81.20 | 83.20 | 83.00 | 82.80 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico CLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 84.90 | 81.20 | 82.96 | 315,246 | 0.00 | 0.00% |
| 1 Month | 87.90 | 87.90 | 80.00 | 82.79 | 362,525 | -4.90 | -5.57% |
| 3 Months | 98.80 | 99.00 | 80.00 | 88.68 | 384,559 | -15.80 | -15.99% |
| 6 Months | 87.00 | 105.80 | 80.00 | 93.79 | 473,380 | -4.00 | -4.60% |
| 1 Year | 130.00 | 148.20 | 80.00 | 111.36 | 468,981 | -47.00 | -36.15% |
| 3 Years | 241.00 | 266.50 | 80.00 | 164.63 | 451,139 | -158.00 | -65.56% |
| 5 Years | 249.50 | 322.50 | 80.00 | 183.80 | 410,044 | -166.50 | -66.73% |
CLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 83.00 | 0.20 | 0.24% | 81.50 | 83.20 | 81.20 | 394,398 |
| 25 Abr 2024 | 82.80 | 0.30 | 0.36% | 84.50 | 84.50 | 82.50 | 438,519 |
| 24 Abr 2024 | 82.50 | -0.50 | -0.60% | 81.60 | 83.40 | 81.60 | 242,487 |
| 23 Abr 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.50 | 82.70 | 348,963 |
| 22 Abr 2024 | 83.50 | 0.90 | 1.09% | 83.50 | 84.90 | 83.10 | 409,272 |
| 19 Abr 2024 | 82.60 | 0.00 | 0.00% | 83.00 | 83.00 | 82.40 | 136,991 |
| 18 Abr 2024 | 82.60 | 0.00 | 0.00% | 83.00 | 83.00 | 82.00 | 121,554 |
| 17 Abr 2024 | 82.60 | -0.40 | -0.48% | 80.70 | 83.40 | 80.70 | 703,859 |
| 16 Abr 2024 | 83.00 | 0.20 | 0.24% | 81.60 | 83.00 | 80.00 | 524,707 |
| 15 Abr 2024 | 82.80 | 0.10 | 0.12% | 84.00 | 84.00 | 82.20 | 313,667 |
| 12 Abr 2024 | 82.70 | -0.20 | -0.24% | 83.20 | 83.20 | 81.60 | 465,348 |
| 11 Abr 2024 | 82.90 | 0.90 | 1.10% | 81.90 | 84.00 | 81.90 | 295,736 |
| 10 Abr 2024 | 82.00 | -1.00 | -1.20% | 83.50 | 85.30 | 82.00 | 412,708 |
| 09 Abr 2024 | 83.00 | 0.00 | 0.00% | 82.00 | 83.80 | 82.00 | 235,391 |
| 08 Abr 2024 | 83.00 | 0.60 | 0.73% | 82.40 | 83.40 | 82.40 | 304,101 |
| 05 Abr 2024 | 82.40 | -0.10 | -0.12% | 83.00 | 83.00 | 82.00 | 250,395 |
| 04 Abr 2024 | 82.50 | -0.50 | -0.60% | 83.10 | 83.50 | 82.00 | 376,524 |
| 03 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.10 | 83.80 | 82.20 | 322,463 |
| 02 Abr 2024 | 83.00 | -3.10 | -3.60% | 87.90 | 87.90 | 82.70 | 622,766 |
| 28 Mar 2024 | 86.10 | -0.90 | -1.03% | 87.00 | 87.00 | 85.70 | 332,779 |
| 27 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.20 | 87.70 | 86.80 | 909,034 |
