Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 86.00 | -0.80 | -0.92% | 87.00 | 87.10 | 85.90 | 694,617 |
| 07 May 2024 | 86.80 | -1.20 | -1.36% | 88.80 | 88.80 | 86.70 | 438,062 |
| 03 May 2024 | 88.00 | 1.00 | 1.15% | 87.10 | 88.30 | 87.10 | 303,572 |
| 02 May 2024 | 87.00 | 3.60 | 4.32% | 84.00 | 88.60 | 84.00 | 773,512 |
| 01 May 2024 | 83.40 | 0.40 | 0.48% | 81.30 | 83.60 | 81.30 | 410,941 |
| 30 Abr 2024 | 83.00 | 0.10 | 0.12% | 82.50 | 83.00 | 82.50 | 323,687 |
| 29 Abr 2024 | 82.90 | -0.10 | -0.12% | 83.50 | 83.50 | 82.00 | 372,706 |
| 26 Abr 2024 | 83.00 | 0.20 | 0.24% | 81.50 | 83.20 | 81.20 | 394,398 |
| 25 Abr 2024 | 82.80 | 0.30 | 0.36% | 84.50 | 84.50 | 82.50 | 438,519 |
| 24 Abr 2024 | 82.50 | -0.50 | -0.60% | 81.60 | 83.40 | 81.60 | 242,487 |
| 23 Abr 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.50 | 82.70 | 348,963 |
| 22 Abr 2024 | 83.50 | 0.90 | 1.09% | 83.50 | 84.90 | 83.10 | 409,272 |
| 19 Abr 2024 | 82.60 | 0.00 | 0.00% | 83.00 | 83.00 | 82.40 | 136,991 |
| 18 Abr 2024 | 82.60 | 0.00 | 0.00% | 83.00 | 83.00 | 82.00 | 121,554 |
| 17 Abr 2024 | 82.60 | -0.40 | -0.48% | 80.70 | 83.40 | 80.70 | 703,859 |
| 16 Abr 2024 | 83.00 | 0.20 | 0.24% | 81.60 | 83.00 | 80.00 | 524,707 |
| 15 Abr 2024 | 82.80 | 0.10 | 0.12% | 84.00 | 84.00 | 82.20 | 313,667 |
| 12 Abr 2024 | 82.70 | -0.20 | -0.24% | 83.20 | 83.20 | 81.60 | 465,348 |
| 11 Abr 2024 | 82.90 | 0.90 | 1.10% | 81.90 | 84.00 | 81.90 | 295,736 |
| 10 Abr 2024 | 82.00 | -1.00 | -1.20% | 83.50 | 85.30 | 82.00 | 412,708 |
| 09 Abr 2024 | 83.00 | 0.00 | 0.00% | 82.00 | 83.80 | 82.00 | 235,391 |
| 08 Abr 2024 | 83.00 | 0.60 | 0.73% | 82.40 | 83.40 | 82.40 | 304,101 |
| 05 Abr 2024 | 82.40 | -0.10 | -0.12% | 83.00 | 83.00 | 82.00 | 250,395 |
| 04 Abr 2024 | 82.50 | -0.50 | -0.60% | 83.10 | 83.50 | 82.00 | 376,524 |
| 03 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.10 | 83.80 | 82.20 | 322,463 |
| 02 Abr 2024 | 83.00 | -3.10 | -3.60% | 87.90 | 87.90 | 82.70 | 622,766 |
| 28 Mar 2024 | 86.10 | -0.90 | -1.03% | 87.00 | 87.00 | 85.70 | 332,779 |
| 27 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.20 | 87.70 | 86.80 | 909,034 |
| 26 Mar 2024 | 87.00 | 0.30 | 0.35% | 87.30 | 88.40 | 87.00 | 426,809 |
| 25 Mar 2024 | 86.70 | -0.10 | -0.12% | 86.70 | 87.60 | 86.60 | 168,035 |
| 22 Mar 2024 | 86.80 | -0.70 | -0.80% | 88.40 | 88.70 | 86.60 | 197,111 |
| 21 Mar 2024 | 87.50 | -5.10 | -5.51% | 90.00 | 90.00 | 87.30 | 589,281 |
| 20 Mar 2024 | 92.60 | 1.50 | 1.65% | 92.30 | 93.40 | 91.00 | 333,049 |
| 19 Mar 2024 | 91.10 | 0.20 | 0.22% | 90.60 | 91.10 | 90.50 | 695,051 |
| 18 Mar 2024 | 90.90 | -0.30 | -0.33% | 91.30 | 92.40 | 90.60 | 287,581 |
| 15 Mar 2024 | 91.20 | 0.20 | 0.22% | 90.40 | 93.00 | 90.40 | 566,734 |
| 14 Mar 2024 | 91.00 | 0.80 | 0.89% | 89.80 | 91.90 | 89.80 | 549,722 |
| 13 Mar 2024 | 90.20 | -2.10 | -2.28% | 94.20 | 94.20 | 89.90 | 295,889 |
| 12 Mar 2024 | 92.30 | 0.00 | 0.00% | 94.30 | 94.50 | 92.20 | 644,019 |
| 11 Mar 2024 | 92.30 | -1.70 | -1.81% | 93.00 | 93.70 | 92.00 | 435,250 |
| 08 Mar 2024 | 94.00 | 0.10 | 0.11% | 93.10 | 94.50 | 93.10 | 204,438 |
| 07 Mar 2024 | 93.90 | -0.20 | -0.21% | 95.90 | 95.90 | 93.90 | 193,729 |
| 06 Mar 2024 | 94.10 | 2.10 | 2.28% | 93.90 | 95.00 | 92.60 | 968,508 |
| 05 Mar 2024 | 92.00 | 0.90 | 0.99% | 91.10 | 93.00 | 91.10 | 108,832 |
| 04 Mar 2024 | 91.10 | -0.80 | -0.87% | 91.00 | 91.60 | 91.00 | 288,003 |
| 01 Mar 2024 | 91.90 | 0.90 | 0.99% | 89.50 | 92.30 | 89.50 | 211,974 |
| 29 Feb 2024 | 91.00 | 1.50 | 1.68% | 90.00 | 92.00 | 90.00 | 310,543 |
| 28 Feb 2024 | 89.50 | -1.10 | -1.21% | 90.50 | 90.50 | 88.80 | 870,467 |
| 27 Feb 2024 | 90.60 | -1.90 | -2.05% | 91.10 | 93.30 | 90.60 | 1,062,410 |
| 26 Feb 2024 | 92.50 | 0.20 | 0.22% | 91.80 | 92.60 | 91.80 | 154,560 |
| 23 Feb 2024 | 92.30 | -0.40 | -0.43% | 92.50 | 93.20 | 91.70 | 521,047 |
| 22 Feb 2024 | 92.70 | -0.10 | -0.11% | 92.50 | 93.30 | 92.50 | 114,062 |
| 21 Feb 2024 | 92.80 | -0.10 | -0.11% | 92.00 | 93.20 | 92.00 | 113,003 |
| 20 Feb 2024 | 92.90 | 0.70 | 0.76% | 93.00 | 93.10 | 92.00 | 479,278 |
| 19 Feb 2024 | 92.20 | -0.80 | -0.86% | 92.70 | 92.70 | 92.20 | 34,609 |
| 16 Feb 2024 | 93.00 | 0.80 | 0.87% | 93.00 | 93.50 | 92.30 | 145,884 |
| 15 Feb 2024 | 92.20 | 2.00 | 2.22% | 89.60 | 92.20 | 89.60 | 843,614 |
| 14 Feb 2024 | 90.20 | -0.10 | -0.11% | 90.10 | 91.00 | 90.10 | 222,596 |
| 13 Feb 2024 | 90.30 | -1.80 | -1.95% | 91.00 | 92.50 | 90.20 | 261,326 |
| 12 Feb 2024 | 92.10 | 1.60 | 1.77% | 91.00 | 92.40 | 91.00 | 101,084 |
| 09 Feb 2024 | 90.50 | -2.00 | -2.16% | 95.30 | 95.30 | 90.30 | 731,600 |
