Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 176.80 | 5.40 | 3.15% | 172.80 | 176.80 | 171.00 | 325,991 |
| 09 May 2024 | 171.40 | 0.00 | 0.00% | 167.80 | 172.60 | 167.80 | 87,069 |
| 08 May 2024 | 171.40 | 1.40 | 0.82% | 170.80 | 171.40 | 167.20 | 160,253 |
| 07 May 2024 | 170.00 | 1.20 | 0.71% | 165.20 | 170.80 | 165.20 | 103,978 |
| 03 May 2024 | 168.80 | 7.00 | 4.33% | 164.00 | 170.00 | 164.00 | 100,483 |
| 02 May 2024 | 161.80 | -6.60 | -3.92% | 167.80 | 167.80 | 161.80 | 253,596 |
| 01 May 2024 | 168.40 | -1.60 | -0.94% | 170.40 | 170.80 | 168.00 | 66,070 |
| 30 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 171.60 | 167.80 | 231,969 |
| 29 Abr 2024 | 170.00 | -0.40 | -0.23% | 169.40 | 171.20 | 167.40 | 105,779 |
| 26 Abr 2024 | 170.40 | 1.60 | 0.95% | 171.80 | 174.20 | 169.80 | 175,067 |
| 25 Abr 2024 | 168.80 | -0.40 | -0.24% | 170.00 | 172.00 | 168.40 | 86,615 |
| 24 Abr 2024 | 169.20 | -1.40 | -0.82% | 168.60 | 171.40 | 167.60 | 107,830 |
| 23 Abr 2024 | 170.60 | 2.20 | 1.31% | 166.80 | 170.80 | 166.80 | 118,325 |
| 22 Abr 2024 | 168.40 | 2.80 | 1.69% | 168.80 | 170.00 | 165.40 | 68,867 |
| 19 Abr 2024 | 165.60 | 3.80 | 2.35% | 166.40 | 166.40 | 157.60 | 190,962 |
| 18 Abr 2024 | 161.80 | -3.00 | -1.82% | 164.00 | 165.40 | 161.20 | 268,525 |
| 17 Abr 2024 | 164.80 | 3.80 | 2.36% | 158.00 | 166.60 | 158.00 | 131,591 |
| 16 Abr 2024 | 161.00 | -4.20 | -2.54% | 165.00 | 165.80 | 161.00 | 257,002 |
| 15 Abr 2024 | 165.20 | -6.80 | -3.95% | 169.60 | 171.80 | 164.80 | 430,304 |
| 12 Abr 2024 | 172.00 | 2.20 | 1.30% | 174.20 | 174.60 | 170.40 | 170,195 |
| 11 Abr 2024 | 169.80 | -2.60 | -1.51% | 170.40 | 173.20 | 169.40 | 120,022 |
| 10 Abr 2024 | 172.40 | -0.60 | -0.35% | 173.00 | 173.60 | 171.00 | 144,449 |
| 09 Abr 2024 | 173.00 | 2.60 | 1.53% | 176.00 | 176.00 | 170.60 | 1,058,368 |
| 08 Abr 2024 | 170.40 | 0.40 | 0.24% | 169.20 | 175.40 | 169.00 | 206,487 |
| 05 Abr 2024 | 170.00 | -1.40 | -0.82% | 177.00 | 177.00 | 169.80 | 147,502 |
| 04 Abr 2024 | 171.40 | -2.00 | -1.15% | 175.60 | 175.60 | 170.40 | 174,467 |
| 03 Abr 2024 | 173.40 | 2.40 | 1.40% | 175.20 | 175.20 | 168.60 | 171,098 |
| 02 Abr 2024 | 171.00 | -4.00 | -2.29% | 172.80 | 176.80 | 168.40 | 253,662 |
| 28 Mar 2024 | 175.00 | 8.00 | 4.79% | 169.20 | 179.00 | 169.20 | 310,822 |
| 27 Mar 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 168.60 | 164.80 | 177,977 |
| 26 Mar 2024 | 165.00 | 4.00 | 2.48% | 158.60 | 165.40 | 158.60 | 153,433 |
| 25 Mar 2024 | 161.00 | 0.00 | 0.00% | 162.00 | 163.20 | 155.20 | 242,905 |
| 22 Mar 2024 | 161.00 | 5.80 | 3.74% | 155.00 | 161.40 | 155.00 | 169,966 |
| 21 Mar 2024 | 155.20 | 4.40 | 2.92% | 150.80 | 156.80 | 150.80 | 179,987 |
| 20 Mar 2024 | 150.80 | 6.00 | 4.14% | 144.00 | 152.60 | 143.80 | 212,022 |
| 19 Mar 2024 | 144.80 | 4.60 | 3.28% | 140.00 | 145.00 | 139.80 | 1,185,970 |
| 18 Mar 2024 | 140.20 | 1.20 | 0.86% | 135.40 | 141.40 | 135.00 | 442,492 |
| 15 Mar 2024 | 139.00 | 6.80 | 5.14% | 132.40 | 139.00 | 128.20 | 1,979,002 |
| 14 Mar 2024 | 132.20 | 5.00 | 3.93% | 128.00 | 132.40 | 127.20 | 198,970 |
| 13 Mar 2024 | 127.20 | 3.40 | 2.75% | 127.00 | 127.20 | 123.60 | 220,464 |
| 12 Mar 2024 | 123.80 | 0.80 | 0.65% | 124.00 | 125.60 | 122.40 | 143,193 |
| 11 Mar 2024 | 123.00 | 1.60 | 1.32% | 124.80 | 124.80 | 119.00 | 214,829 |
| 08 Mar 2024 | 121.40 | -1.80 | -1.46% | 121.80 | 122.80 | 120.20 | 122,906 |
| 07 Mar 2024 | 123.20 | 0.20 | 0.16% | 123.60 | 125.00 | 120.40 | 319,755 |
| 06 Mar 2024 | 123.00 | 5.40 | 4.59% | 117.00 | 123.20 | 117.00 | 198,067 |
| 05 Mar 2024 | 117.60 | -1.40 | -1.18% | 118.20 | 119.00 | 116.00 | 172,800 |
| 04 Mar 2024 | 119.00 | -0.40 | -0.34% | 119.00 | 122.20 | 119.00 | 226,773 |
| 01 Mar 2024 | 119.40 | 3.60 | 3.11% | 114.40 | 120.80 | 114.40 | 385,570 |
| 29 Feb 2024 | 115.80 | 0.80 | 0.70% | 118.00 | 118.00 | 114.60 | 318,300 |
| 28 Feb 2024 | 115.00 | -3.00 | -2.54% | 117.80 | 117.80 | 114.60 | 586,500 |
| 27 Feb 2024 | 118.00 | 3.60 | 3.15% | 114.40 | 118.40 | 113.20 | 328,111 |
| 26 Feb 2024 | 114.40 | 1.00 | 0.88% | 113.40 | 114.80 | 111.00 | 174,631 |
| 23 Feb 2024 | 113.40 | -1.80 | -1.56% | 113.40 | 114.60 | 109.60 | 178,124 |
| 22 Feb 2024 | 115.20 | 1.00 | 0.88% | 112.40 | 115.20 | 112.40 | 215,400 |
| 21 Feb 2024 | 114.20 | 2.40 | 2.15% | 111.80 | 115.40 | 109.60 | 342,084 |
| 20 Feb 2024 | 111.80 | -5.80 | -4.93% | 116.40 | 116.80 | 111.80 | 274,692 |
| 19 Feb 2024 | 117.60 | -3.20 | -2.65% | 117.80 | 119.80 | 117.00 | 187,937 |
| 16 Feb 2024 | 120.80 | -0.20 | -0.17% | 120.00 | 121.60 | 118.80 | 179,024 |
| 15 Feb 2024 | 121.00 | -3.40 | -2.73% | 122.40 | 122.40 | 117.40 | 226,180 |
| 14 Feb 2024 | 124.40 | 2.60 | 2.13% | 121.80 | 125.60 | 121.40 | 100,354 |
| 13 Feb 2024 | 121.80 | 1.40 | 1.16% | 118.00 | 125.80 | 118.00 | 223,504 |
| 12 Feb 2024 | 120.40 | 0.20 | 0.17% | 120.40 | 121.00 | 115.60 | 317,818 |
