Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambridge Cognition Holdings Plc | COG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 02:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.50 | 48.50 | 49.00 | 48.50 | 48.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico COG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.00 | 48.50 | 48.95 | 75,239 | -3.50 | -6.73% |
| 1 Month | 52.50 | 53.00 | 48.50 | 50.31 | 34,430 | -4.00 | -7.62% |
| 3 Months | 52.00 | 59.00 | 48.50 | 53.27 | 63,542 | -3.50 | -6.73% |
| 6 Months | 66.00 | 66.00 | 48.50 | 53.05 | 59,766 | -17.50 | -26.52% |
| 1 Year | 97.50 | 104.00 | 48.50 | 68.82 | 53,285 | -49.00 | -50.26% |
| 3 Years | 121.00 | 192.50 | 48.50 | 109.58 | 45,560 | -72.50 | -59.92% |
| 5 Years | 70.50 | 192.50 | 18.00 | 82.79 | 52,750 | -22.00 | -31.21% |
COG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.00 | 48.50 | 56,690 |
| 02 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.00 | 48.50 | 72,137 |
| 01 May 2024 | 48.50 | -3.00 | -5.83% | 51.50 | 51.50 | 48.50 | 249,038 |
| 30 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9,030 |
| 29 Abr 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.00 | 41,190 |
| 26 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 4,800 |
| 25 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,759 |
| 24 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 30,351 |
| 23 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 49,034 |
| 22 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 19 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.50 | 52.50 | 52.00 | 815 |
| 18 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 218 |
| 17 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.25 | 8,326 |
| 16 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 7,092 |
| 15 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 37,005 |
| 12 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.00 | 11,498 |
| 11 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,978 |
| 10 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 13,993 |
| 09 Abr 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 22,600 |
| 08 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 43,178 |
