Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 45.00 | -1.40 | -3.02% | 45.00 | 45.00 | 45.00 | 6,710 |
| 23 May 2024 | 46.40 | 3.20 | 7.41% | 45.00 | 46.40 | 45.00 | 23,360 |
| 22 May 2024 | 43.20 | -1.80 | -4.00% | 45.00 | 45.00 | 43.20 | 37,919 |
| 21 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 37,202 |
| 20 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 132,731 |
| 17 May 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 44.50 | 155,779 |
| 16 May 2024 | 44.50 | -1.00 | -2.20% | 45.50 | 45.50 | 44.00 | 140,710 |
| 15 May 2024 | 45.50 | -2.00 | -4.21% | 47.50 | 47.50 | 45.50 | 95,626 |
| 14 May 2024 | 47.50 | -0.50 | -1.04% | 48.00 | 48.00 | 47.50 | 26,125 |
| 13 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,875 |
| 10 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 19,972 |
| 09 May 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 53,426 |
| 08 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 37,055 |
| 07 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.40 | 48.40 | 47,765 |
| 03 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.00 | 48.50 | 56,690 |
| 02 May 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 49.00 | 48.50 | 72,137 |
| 01 May 2024 | 48.50 | -3.00 | -5.83% | 51.50 | 51.50 | 48.50 | 249,038 |
| 30 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9,030 |
| 29 Abr 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.00 | 41,190 |
| 26 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 4,800 |
| 25 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,759 |
| 24 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 30,351 |
| 23 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 49,034 |
| 22 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 19 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.50 | 52.50 | 52.00 | 815 |
| 18 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 218 |
| 17 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.25 | 8,326 |
| 16 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 7,092 |
| 15 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 37,005 |
| 12 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.00 | 11,498 |
| 11 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,978 |
| 10 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 13,993 |
| 09 Abr 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 22,600 |
| 08 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 43,178 |
| 05 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 46,135 |
| 04 Abr 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 51.50 | 92,513 |
| 03 Abr 2024 | 53.00 | -1.50 | -2.75% | 54.50 | 54.50 | 53.00 | 47,118 |
| 02 Abr 2024 | 54.50 | -1.70 | -3.02% | 54.50 | 54.50 | 54.50 | 11,297 |
| 28 Mar 2024 | 56.20 | 1.20 | 2.18% | 54.50 | 56.20 | 54.50 | 21,504 |
| 27 Mar 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 34,674 |
| 26 Mar 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 6,527 |
| 25 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 57.50 | 56.00 | 36,182 |
| 22 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 15,022 |
| 21 Mar 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 68,844 |
| 20 Mar 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 215,758 |
| 19 Mar 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 11,787 |
| 18 Mar 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 9,870 |
| 15 Mar 2024 | 56.00 | -1.50 | -2.61% | 57.50 | 57.50 | 56.00 | 59,779 |
| 14 Mar 2024 | 57.50 | 0.10 | 0.17% | 57.50 | 57.50 | 57.50 | 24,822 |
| 13 Mar 2024 | 57.40 | -0.10 | -0.17% | 57.50 | 57.50 | 57.40 | 150,777 |
| 12 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 26,663 |
| 11 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 3,803 |
| 08 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 72,594 |
| 07 Mar 2024 | 57.50 | -0.50 | -0.86% | 58.00 | 58.00 | 57.50 | 49,982 |
| 06 Mar 2024 | 58.00 | 2.00 | 3.57% | 57.00 | 59.00 | 56.80 | 254,919 |
| 05 Mar 2024 | 56.00 | 2.50 | 4.67% | 54.00 | 56.00 | 54.00 | 101,512 |
| 04 Mar 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 51.50 | 446,240 |
| 01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 25,163 |
| 29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.20 | 51.50 | 49,112 |
| 28 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.20 | 51.50 | 112,883 |
