Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amd Commo Exagr | COMG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.08% | 1,992.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,991.40 | 1,991.40 | 1,991.40 | 1,992.00 | 1,990.50 |
Resumen Histórico COMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,992.00 | 1.50 | 0.08% | 1,991.40 | 1,992.00 | 1,991.40 | 376 |
| 13 Jun 2024 | 1,990.50 | -11.50 | -0.57% | 1,998.40 | 1,998.40 | 1,990.50 | 11,931 |
| 12 Jun 2024 | 2,002.00 | 9.20 | 0.46% | 2,003.00 | 2,009.50 | 2,000.50 | 1,115 |
| 11 Jun 2024 | 1,992.80 | -11.20 | -0.56% | 1,995.60 | 1,995.60 | 1,986.40 | 3,928 |
| 10 Jun 2024 | 2,004.00 | 29.50 | 1.49% | 2,000.50 | 2,004.00 | 1,993.00 | 6,303 |
| 07 Jun 2024 | 1,974.50 | -30.25 | -1.51% | 1,974.50 | 1,974.50 | 1,974.50 | 727 |
| 06 Jun 2024 | 2,004.75 | 37.75 | 1.92% | 2,004.75 | 2,004.75 | 2,004.75 | 118 |
| 05 Jun 2024 | 1,967.00 | -8.00 | -0.41% | 1,966.40 | 1,967.00 | 1,964.60 | 2,413 |
| 04 Jun 2024 | 1,975.00 | -17.50 | -0.88% | 1,985.20 | 1,985.20 | 1,975.00 | 896 |
| 03 Jun 2024 | 1,992.50 | -23.50 | -1.17% | 2,022.00 | 2,029.00 | 1,992.50 | 845 |
| 31 May 2024 | 2,016.00 | -32.50 | -1.59% | 2,044.00 | 2,044.00 | 2,016.00 | 5,326 |
| 30 May 2024 | 2,048.50 | -40.50 | -1.94% | 2,064.50 | 2,064.50 | 2,048.50 | 527 |
| 29 May 2024 | 2,089.00 | -0.25 | -0.01% | 2,109.50 | 2,109.50 | 2,089.00 | 574 |
| 28 May 2024 | 2,089.25 | 33.50 | 1.63% | 2,073.50 | 2,089.25 | 2,072.00 | 5,783 |
| 24 May 2024 | 2,055.75 | -21.25 | -1.02% | 2,055.75 | 2,055.75 | 2,055.75 | 1,417 |
| 23 May 2024 | 2,077.00 | -5.00 | -0.24% | 2,078.50 | 2,078.50 | 2,077.00 | 2,228 |
| 22 May 2024 | 2,082.00 | -47.50 | -2.23% | 2,082.00 | 2,082.00 | 2,082.00 | 203 |
| 21 May 2024 | 2,129.50 | 3.00 | 0.14% | 2,118.00 | 2,129.50 | 2,118.00 | 7,181 |
| 20 May 2024 | 2,126.50 | 33.75 | 1.61% | 2,125.00 | 2,126.50 | 2,125.00 | 613 |
| 17 May 2024 | 2,092.75 | 41.50 | 2.02% | 2,091.00 | 2,092.75 | 2,091.00 | 2,266 |
| 16 May 2024 | 2,051.25 | 16.50 | 0.81% | 2,050.50 | 2,051.25 | 2,047.50 | 1,675 |
