Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
COMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,004.50 | -12.25 | -0.61% | 2,023.00 | 2,023.00 | 2,004.50 | 3,682 |
| 24 Jun 2024 | 2,016.75 | -0.75 | -0.04% | 2,016.75 | 2,016.75 | 2,016.75 | 1,903 |
| 21 Jun 2024 | 2,017.50 | -7.75 | -0.38% | 2,020.50 | 2,021.00 | 2,017.50 | 4,216 |
| 20 Jun 2024 | 2,025.25 | 14.50 | 0.72% | 2,025.25 | 2,025.25 | 2,025.25 | 433 |
| 19 Jun 2024 | 2,010.75 | 8.75 | 0.44% | 2,010.75 | 2,010.75 | 2,010.75 | 205 |
| 18 Jun 2024 | 2,002.00 | 14.60 | 0.73% | 1,999.80 | 2,003.00 | 1,999.80 | 6,739 |
| 17 Jun 2024 | 1,987.40 | -4.60 | -0.23% | 1,982.00 | 1,987.40 | 1,982.00 | 11,947 |
| 14 Jun 2024 | 1,992.00 | 1.50 | 0.08% | 1,991.40 | 1,992.00 | 1,991.40 | 376 |
| 13 Jun 2024 | 1,990.50 | -11.50 | -0.57% | 1,998.40 | 1,998.40 | 1,990.50 | 11,931 |
| 12 Jun 2024 | 2,002.00 | 9.20 | 0.46% | 2,003.00 | 2,009.50 | 2,000.50 | 1,115 |
| 11 Jun 2024 | 1,992.80 | -11.20 | -0.56% | 1,995.60 | 1,995.60 | 1,986.40 | 3,928 |
| 10 Jun 2024 | 2,004.00 | 29.50 | 1.49% | 2,000.50 | 2,004.00 | 1,993.00 | 6,303 |
| 07 Jun 2024 | 1,974.50 | -30.25 | -1.51% | 1,974.50 | 1,974.50 | 1,974.50 | 727 |
| 06 Jun 2024 | 2,004.75 | 37.75 | 1.92% | 2,004.75 | 2,004.75 | 2,004.75 | 118 |
| 05 Jun 2024 | 1,967.00 | -8.00 | -0.41% | 1,966.40 | 1,967.00 | 1,964.60 | 2,413 |
| 04 Jun 2024 | 1,975.00 | -17.50 | -0.88% | 1,985.20 | 1,985.20 | 1,975.00 | 896 |
| 03 Jun 2024 | 1,992.50 | -23.50 | -1.17% | 2,022.00 | 2,029.00 | 1,992.50 | 845 |
| 31 May 2024 | 2,016.00 | -32.50 | -1.59% | 2,044.00 | 2,044.00 | 2,016.00 | 5,326 |
| 30 May 2024 | 2,048.50 | -40.50 | -1.94% | 2,064.50 | 2,064.50 | 2,048.50 | 527 |
| 29 May 2024 | 2,089.00 | -0.25 | -0.01% | 2,109.50 | 2,109.50 | 2,089.00 | 574 |
| 28 May 2024 | 2,089.25 | 33.50 | 1.63% | 2,073.50 | 2,089.25 | 2,072.00 | 5,783 |
| 24 May 2024 | 2,055.75 | -21.25 | -1.02% | 2,055.75 | 2,055.75 | 2,055.75 | 1,417 |
| 23 May 2024 | 2,077.00 | -5.00 | -0.24% | 2,078.50 | 2,078.50 | 2,077.00 | 2,228 |
| 22 May 2024 | 2,082.00 | -47.50 | -2.23% | 2,082.00 | 2,082.00 | 2,082.00 | 203 |
| 21 May 2024 | 2,129.50 | 3.00 | 0.14% | 2,118.00 | 2,129.50 | 2,118.00 | 7,181 |
| 20 May 2024 | 2,126.50 | 33.75 | 1.61% | 2,125.00 | 2,126.50 | 2,125.00 | 613 |
| 17 May 2024 | 2,092.75 | 41.50 | 2.02% | 2,091.00 | 2,092.75 | 2,091.00 | 2,266 |
| 16 May 2024 | 2,051.25 | 16.50 | 0.81% | 2,050.50 | 2,051.25 | 2,047.50 | 1,675 |
| 15 May 2024 | 2,034.75 | 8.00 | 0.39% | 2,039.50 | 2,039.50 | 2,034.75 | 12 |
| 14 May 2024 | 2,026.75 | 5.25 | 0.26% | 2,033.00 | 2,033.00 | 2,026.75 | 625 |
| 13 May 2024 | 2,021.50 | -0.50 | -0.02% | 2,021.50 | 2,021.50 | 2,021.50 | 1,151 |
| 10 May 2024 | 2,022.00 | 1.75 | 0.09% | 2,034.50 | 2,034.50 | 2,022.00 | 1,162 |
| 09 May 2024 | 2,020.25 | 15.50 | 0.77% | 2,011.50 | 2,020.25 | 2,009.50 | 8,302 |
| 08 May 2024 | 2,004.75 | 0.50 | 0.02% | 1,995.40 | 2,004.75 | 1,995.40 | 6,444 |
| 07 May 2024 | 2,004.25 | 27.85 | 1.41% | 2,001.50 | 2,004.25 | 1,998.80 | 4,887 |
| 03 May 2024 | 1,976.40 | 2.20 | 0.11% | 1,976.40 | 1,976.40 | 1,976.40 | 990 |
| 02 May 2024 | 1,974.20 | -6.80 | -0.34% | 1,980.20 | 1,980.20 | 1,974.20 | 3,171 |
| 01 May 2024 | 1,981.00 | -19.50 | -0.97% | 1,984.60 | 1,984.60 | 1,980.40 | 2,431 |
| 30 Abr 2024 | 2,000.50 | -15.00 | -0.74% | 2,015.00 | 2,015.00 | 1,989.80 | 3,206 |
| 29 Abr 2024 | 2,015.50 | 2.25 | 0.11% | 2,015.50 | 2,015.50 | 2,015.50 | 182 |
| 26 Abr 2024 | 2,013.25 | 14.45 | 0.72% | 2,013.25 | 2,013.25 | 2,013.25 | 943 |
| 25 Abr 2024 | 1,998.80 | -14.20 | -0.71% | 2,004.50 | 2,004.50 | 1,998.80 | 274 |
| 24 Abr 2024 | 2,013.00 | 1.25 | 0.06% | 2,013.00 | 2,013.00 | 2,013.00 | 430 |
| 23 Abr 2024 | 2,011.75 | -30.50 | -1.49% | 2,021.00 | 2,025.00 | 2,001.00 | 2,453 |
| 22 Abr 2024 | 2,042.25 | 1.25 | 0.06% | 2,042.25 | 2,042.25 | 2,042.25 | 532 |
| 19 Abr 2024 | 2,041.00 | 21.25 | 1.05% | 2,032.50 | 2,041.00 | 2,032.50 | 1,222 |
| 18 Abr 2024 | 2,019.75 | -1.25 | -0.06% | 2,016.00 | 2,019.75 | 2,016.00 | 1,128 |
| 17 Abr 2024 | 2,021.00 | 4.75 | 0.24% | 2,025.00 | 2,025.00 | 2,021.00 | 3,962 |
| 16 Abr 2024 | 2,016.25 | 3.75 | 0.19% | 2,008.00 | 2,016.25 | 2,002.50 | 67,637 |
| 15 Abr 2024 | 2,012.50 | -30.75 | -1.50% | 2,034.50 | 2,034.50 | 2,002.00 | 4,081 |
| 12 Abr 2024 | 2,043.25 | 50.45 | 2.53% | 2,047.00 | 2,047.00 | 2,043.25 | 2,444 |
| 11 Abr 2024 | 1,992.80 | -1.60 | -0.08% | 1,992.80 | 1,992.80 | 1,992.80 | 2,602 |
| 10 Abr 2024 | 1,994.40 | 16.70 | 0.84% | 1,999.00 | 2,000.00 | 1,994.40 | 4,060 |
| 09 Abr 2024 | 1,977.70 | 6.70 | 0.34% | 1,979.00 | 1,986.40 | 1,977.70 | 34,998 |
| 08 Abr 2024 | 1,971.00 | 4.60 | 0.23% | 1,969.80 | 1,971.00 | 1,969.80 | 2,153 |
| 05 Abr 2024 | 1,966.40 | 19.00 | 0.98% | 1,964.60 | 1,966.40 | 1,964.60 | 2,092 |
| 04 Abr 2024 | 1,947.40 | 2.30 | 0.12% | 1,947.40 | 1,947.40 | 1,947.40 | 691 |
| 03 Abr 2024 | 1,945.10 | 26.10 | 1.36% | 1,925.40 | 1,945.10 | 1,925.40 | 4,479 |
| 02 Abr 2024 | 1,919.00 | 61.10 | 3.29% | 1,915.60 | 1,919.00 | 1,915.60 | 6,517 |
| 28 Mar 2024 | 1,857.90 | 16.20 | 0.88% | 1,857.90 | 1,857.90 | 1,857.90 | 615 |
