Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Custodian Property Income Reit Plc | CREI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.27% | 72.80 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.40 | 72.70 | 73.40 | 72.80 | 73.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico CREI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.70 | 78.20 | 72.70 | 74.66 | 552,584 | -0.90 | -1.22% |
| 1 Month | 76.00 | 79.90 | 72.70 | 75.78 | 811,019 | -3.20 | -4.21% |
| 3 Months | 72.40 | 86.30 | 68.40 | 76.62 | 1,022,618 | 0.40 | 0.55% |
| 6 Months | 87.60 | 91.50 | 63.80 | 75.44 | 873,020 | -14.80 | -16.89% |
| 1 Year | 91.60 | 94.20 | 63.80 | 78.52 | 609,519 | -18.80 | -20.52% |
| 3 Years | 97.00 | 110.40 | 63.80 | 90.77 | 541,189 | -24.20 | -24.95% |
| 5 Years | 118.40 | 120.60 | 63.80 | 94.72 | 504,374 | -45.60 | -38.51% |
CREI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 72.80 | -0.20 | -0.27% | 73.40 | 73.40 | 72.70 | 427,248 |
| 23 May 2024 | 73.00 | -1.50 | -2.01% | 78.20 | 78.20 | 72.70 | 378,585 |
| 22 May 2024 | 74.50 | -0.40 | -0.53% | 74.50 | 74.70 | 74.10 | 890,921 |
| 21 May 2024 | 74.90 | -0.40 | -0.53% | 74.00 | 75.60 | 74.00 | 925,425 |
| 20 May 2024 | 75.30 | -0.60 | -0.79% | 75.70 | 76.00 | 75.30 | 241,547 |
| 17 May 2024 | 75.90 | -0.30 | -0.39% | 73.70 | 76.10 | 73.70 | 326,441 |
| 16 May 2024 | 76.20 | 0.10 | 0.13% | 76.40 | 76.40 | 75.50 | 1,131,547 |
| 15 May 2024 | 76.10 | -0.60 | -0.78% | 77.00 | 77.00 | 75.30 | 1,204,341 |
| 14 May 2024 | 76.70 | 2.40 | 3.23% | 76.70 | 76.70 | 76.70 | 230,984 |
| 13 May 2024 | 74.30 | -0.60 | -0.80% | 77.00 | 77.00 | 74.00 | 209,138 |
| 10 May 2024 | 74.90 | -0.80 | -1.06% | 77.50 | 77.50 | 74.70 | 1,166,018 |
| 09 May 2024 | 75.70 | -1.20 | -1.56% | 75.50 | 76.00 | 75.30 | 601,078 |
| 08 May 2024 | 76.90 | -1.10 | -1.41% | 78.20 | 78.20 | 76.60 | 505,180 |
| 07 May 2024 | 78.00 | 1.00 | 1.30% | 76.50 | 79.90 | 76.50 | 1,349,601 |
| 03 May 2024 | 77.00 | 0.90 | 1.18% | 76.80 | 77.00 | 75.90 | 2,096,825 |
| 02 May 2024 | 76.10 | 1.30 | 1.74% | 78.20 | 78.20 | 75.40 | 1,057,316 |
| 01 May 2024 | 74.80 | 0.60 | 0.81% | 74.70 | 74.80 | 74.00 | 2,089,131 |
| 30 Abr 2024 | 74.20 | -1.00 | -1.33% | 77.90 | 77.90 | 74.20 | 416,221 |
| 29 Abr 2024 | 75.20 | 0.20 | 0.27% | 74.70 | 75.80 | 74.70 | 240,163 |
| 26 Abr 2024 | 75.00 | -0.40 | -0.53% | 76.00 | 76.00 | 74.70 | 348,892 |
