Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CREI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 72.00 | -0.10 | -0.14% | 70.90 | 72.20 | 70.10 | 513,746 |
| 13 Jun 2024 | 72.10 | -0.30 | -0.41% | 72.80 | 73.10 | 71.70 | 588,621 |
| 12 Jun 2024 | 72.40 | 1.60 | 2.26% | 70.60 | 73.30 | 70.60 | 593,326 |
| 11 Jun 2024 | 70.80 | -1.00 | -1.39% | 71.60 | 72.50 | 70.60 | 699,079 |
| 10 Jun 2024 | 71.80 | -0.40 | -0.55% | 72.00 | 72.30 | 71.30 | 307,212 |
| 07 Jun 2024 | 72.20 | -1.30 | -1.77% | 72.00 | 73.40 | 71.70 | 389,901 |
| 06 Jun 2024 | 73.50 | 0.60 | 0.82% | 72.00 | 73.80 | 72.00 | 192,183 |
| 05 Jun 2024 | 72.90 | 0.90 | 1.25% | 75.80 | 75.80 | 72.30 | 439,150 |
| 04 Jun 2024 | 72.00 | -1.70 | -2.31% | 71.50 | 73.30 | 71.50 | 787,269 |
| 03 Jun 2024 | 73.70 | 1.50 | 2.08% | 74.60 | 74.70 | 73.00 | 458,890 |
| 31 May 2024 | 72.20 | 0.40 | 0.56% | 72.20 | 74.50 | 71.50 | 1,474,919 |
| 30 May 2024 | 71.80 | 0.20 | 0.28% | 72.00 | 73.20 | 71.40 | 2,598,014 |
| 29 May 2024 | 71.60 | -0.50 | -0.69% | 71.80 | 72.20 | 71.30 | 1,201,283 |
| 28 May 2024 | 72.10 | -0.70 | -0.96% | 75.00 | 75.00 | 72.10 | 908,073 |
| 24 May 2024 | 72.80 | -0.20 | -0.27% | 73.40 | 73.40 | 72.70 | 427,248 |
| 23 May 2024 | 73.00 | -1.50 | -2.01% | 78.20 | 78.20 | 72.70 | 378,585 |
| 22 May 2024 | 74.50 | -0.40 | -0.53% | 74.50 | 74.70 | 74.10 | 890,921 |
| 21 May 2024 | 74.90 | -0.40 | -0.53% | 74.00 | 75.60 | 74.00 | 925,425 |
| 20 May 2024 | 75.30 | -0.60 | -0.79% | 75.70 | 76.00 | 75.30 | 241,547 |
| 17 May 2024 | 75.90 | -0.30 | -0.39% | 73.70 | 76.10 | 73.70 | 326,441 |
| 16 May 2024 | 76.20 | 0.10 | 0.13% | 76.40 | 76.40 | 75.50 | 1,131,547 |
| 15 May 2024 | 76.10 | -0.60 | -0.78% | 77.00 | 77.00 | 75.30 | 1,204,341 |
| 14 May 2024 | 76.70 | 2.40 | 3.23% | 76.70 | 76.70 | 76.70 | 230,984 |
| 13 May 2024 | 74.30 | -0.60 | -0.80% | 77.00 | 77.00 | 74.00 | 209,138 |
| 10 May 2024 | 74.90 | -0.80 | -1.06% | 77.50 | 77.50 | 74.70 | 1,166,018 |
| 09 May 2024 | 75.70 | -1.20 | -1.56% | 75.50 | 76.00 | 75.30 | 601,078 |
| 08 May 2024 | 76.90 | -1.10 | -1.41% | 78.20 | 78.20 | 76.60 | 505,180 |
| 07 May 2024 | 78.00 | 1.00 | 1.30% | 76.50 | 79.90 | 76.50 | 1,349,601 |
| 03 May 2024 | 77.00 | 0.90 | 1.18% | 76.80 | 77.00 | 75.90 | 2,096,825 |
| 02 May 2024 | 76.10 | 1.30 | 1.74% | 78.20 | 78.20 | 75.40 | 1,057,316 |
| 01 May 2024 | 74.80 | 0.60 | 0.81% | 74.70 | 74.80 | 74.00 | 2,089,131 |
| 30 Abr 2024 | 74.20 | -1.00 | -1.33% | 77.90 | 77.90 | 74.20 | 416,221 |
| 29 Abr 2024 | 75.20 | 0.20 | 0.27% | 74.70 | 75.80 | 74.70 | 240,163 |
| 26 Abr 2024 | 75.00 | -0.40 | -0.53% | 76.00 | 76.00 | 74.70 | 348,892 |
| 25 Abr 2024 | 75.40 | -0.20 | -0.26% | 76.70 | 76.70 | 75.10 | 704,936 |
| 24 Abr 2024 | 75.60 | -1.50 | -1.95% | 79.80 | 79.80 | 75.60 | 179,327 |
| 23 Abr 2024 | 77.10 | 0.50 | 0.65% | 79.00 | 79.00 | 75.90 | 1,237,096 |
| 22 Abr 2024 | 76.60 | 1.60 | 2.13% | 75.20 | 78.00 | 75.20 | 429,462 |
| 19 Abr 2024 | 75.00 | -1.90 | -2.47% | 76.50 | 76.50 | 75.00 | 704,239 |
| 18 Abr 2024 | 76.90 | 0.20 | 0.26% | 78.60 | 78.60 | 76.60 | 1,301,676 |
| 17 Abr 2024 | 76.70 | -0.40 | -0.52% | 78.60 | 78.70 | 76.60 | 258,258 |
| 16 Abr 2024 | 77.10 | -1.20 | -1.53% | 77.30 | 77.40 | 75.20 | 517,927 |
| 15 Abr 2024 | 78.30 | -0.50 | -0.63% | 78.30 | 78.70 | 77.40 | 2,839,185 |
| 12 Abr 2024 | 78.80 | -0.80 | -1.01% | 83.00 | 83.00 | 78.60 | 416,469 |
| 11 Abr 2024 | 79.60 | 0.40 | 0.51% | 79.20 | 80.70 | 79.00 | 489,080 |
| 10 Abr 2024 | 79.20 | -0.40 | -0.50% | 80.80 | 81.70 | 79.00 | 6,639,508 |
| 09 Abr 2024 | 79.60 | -0.40 | -0.50% | 79.50 | 80.50 | 79.00 | 1,022,900 |
| 08 Abr 2024 | 80.00 | 1.10 | 1.39% | 78.40 | 80.80 | 78.40 | 1,086,078 |
| 05 Abr 2024 | 78.90 | -1.60 | -1.99% | 80.60 | 80.60 | 78.90 | 1,139,627 |
| 04 Abr 2024 | 80.50 | -0.50 | -0.62% | 81.00 | 81.80 | 80.00 | 746,437 |
| 03 Abr 2024 | 81.00 | 0.20 | 0.25% | 78.80 | 81.00 | 78.80 | 906,060 |
| 02 Abr 2024 | 80.80 | -0.60 | -0.74% | 86.30 | 86.30 | 80.00 | 1,593,893 |
| 28 Mar 2024 | 81.40 | 6.10 | 8.10% | 79.00 | 86.30 | 79.00 | 5,274,204 |
| 27 Mar 2024 | 75.30 | 1.30 | 1.76% | 74.20 | 75.30 | 73.60 | 1,358,793 |
| 26 Mar 2024 | 74.00 | 3.00 | 4.23% | 71.60 | 74.00 | 71.60 | 1,450,381 |
| 25 Mar 2024 | 71.00 | 0.50 | 0.71% | 70.30 | 71.40 | 70.30 | 494,738 |
| 22 Mar 2024 | 70.50 | 0.30 | 0.43% | 68.50 | 70.80 | 68.40 | 795,948 |
| 21 Mar 2024 | 70.20 | 0.10 | 0.14% | 70.40 | 72.00 | 69.50 | 3,490,817 |
| 20 Mar 2024 | 70.10 | -2.10 | -2.91% | 71.70 | 73.10 | 69.80 | 659,591 |
| 19 Mar 2024 | 72.20 | -0.50 | -0.69% | 71.60 | 73.00 | 71.60 | 227,624 |
