Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
79.62
|
09:30:34 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000100001
|
100
|
79.59
|
09:30:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000200002
|
100
|
79.64
|
09:31:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000300003
|
100
|
79.65
|
09:31:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000400004
|
100
|
79.69
|
09:32:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000500005
|
100
|
79.75
|
09:32:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000600006
|
100
|
79.77
|
09:32:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000700007
|
100
|
79.72
|
09:33:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000800008
|
100
|
79.7
|
09:33:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270000900009
|
100
|
79.65
|
09:33:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001000010
|
100
|
79.64
|
09:34:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001100011
|
100
|
79.64
|
09:34:41 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001200012
|
1
|
79.55
|
09:35:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001300013
|
99
|
79.55
|
09:35:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001400014
|
100
|
79.48
|
09:35:18 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001500015
|
100
|
79.41
|
09:35:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001600016
|
10
|
79.3
|
09:36:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001700017
|
89
|
79.3
|
09:36:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001800018
|
1
|
79.3
|
09:36:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270001900019
|
100
|
79.36
|
09:36:41 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002000020
|
100
|
79.35
|
09:36:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002100021
|
100
|
79.34
|
09:37:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002200022
|
100
|
79.2
|
09:38:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002300023
|
100
|
79.2
|
09:38:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002400024
|
100
|
79.17
|
09:38:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002500025
|
100
|
79.14
|
09:39:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002600026
|
100
|
79.18
|
09:39:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002700027
|
100
|
79.05
|
09:40:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002800028
|
100
|
79.04
|
09:41:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270002900029
|
100
|
79.05
|
09:41:26 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003000030
|
100
|
78.98
|
09:42:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003100031
|
100
|
78.87
|
09:42:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003200032
|
100
|
78.775
|
09:43:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003300033
|
100
|
78.87
|
09:44:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003400034
|
100
|
78.88
|
09:44:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003500035
|
100
|
78.95
|
09:45:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003600036
|
100
|
78.95
|
09:46:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003700037
|
100
|
79.03
|
09:46:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003800038
|
100
|
79.07
|
09:47:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270003900039
|
40
|
79.09
|
09:48:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004000040
|
60
|
79.09
|
09:48:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004100041
|
15
|
79.18
|
09:48:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004200042
|
85
|
79.18
|
09:48:47 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004300043
|
100
|
79.25
|
09:49:23 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004400044
|
100
|
79.16
|
09:49:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004500045
|
100
|
79.14
|
09:50:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004600046
|
1
|
79.07
|
09:51:23 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004700047
|
99
|
79.07
|
09:51:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004800048
|
100
|
79.06
|
09:52:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270004900049
|
100
|
79.07
|
09:52:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005000050
|
100
|
78.85
|
09:53:31 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005100051
|
100
|
78.95
|
09:54:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005200052
|
100
|
78.94
|
09:54:53 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005300053
|
24
|
79.02
|
09:55:37 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005400054
|
76
|
79.06
|
09:56:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005500055
|
100
|
79.06
|
09:56:26 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005600056
|
100
|
79.02
|
09:57:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005700057
|
100
|
79.05
|
09:58:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005800058
|
100
|
79.04
|
09:58:45 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270005900059
|
100
|
79.04
|
09:59:18 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006000060
|
100
|
78.91
|
10:00:00 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006100061
|
100
|
79.08
|
10:00:47 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006200062
|
100
|
79.11
|
10:01:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006300063
|
100
|
79.11
|
10:01:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006400064
|
100
|
79.1
|
10:02:31 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006500065
|
100
|
79.14
|
10:03:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006600066
|
100
|
79.14
|
10:03:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006700067
|
100
|
79.14
|
10:04:18 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006800068
|
100
|
79.19
|
10:05:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270006900069
|
100
|
79.17
|
10:05:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007000070
|
100
|
79.19
|
10:06:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007100071
|
100
|
79.21
|
10:07:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007200072
|
100
|
79.22
|
10:07:40 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007300073
|
100
|
79.24
|
10:08:30 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007400074
|
100
|
79.23
|
10:09:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007500075
|
100
|
79.25
|
10:09:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007600076
|
100
|
79.27
|
10:10:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007700077
|
100
|
79.26
|
10:11:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007800078
|
100
|
79.23
|
10:12:00 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270007900079
|
200
|
79.38
|
10:14:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008000080
|
100
|
79.38
|
10:14:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008100081
|
100
|
79.4
|
10:14:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008200082
|
100
|
79.41
|
10:15:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008300083
|
100
|
79.39
|
10:16:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008400084
|
100
|
79.42
|
10:17:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008500085
|
100
|
79.38
|
10:17:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008600086
|
100
|
79.31
|
10:18:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008700087
|
100
|
79.28
|
10:19:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008800088
|
100
|
79.33
|
10:20:18 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270008900089
|
100
|
79.29
|
10:21:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009000090
|
100
|
79.23
|
10:21:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009100091
|
100
|
79.19
|
10:22:43 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009200092
|
100
|
79.21
|
10:23:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009300093
|
100
|
79.19
|
10:24:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009400094
|
100
|
79.21
|
10:25:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009500095
|
100
|
79.24
|
10:26:00 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009600096
|
100
|
79.29
|
10:26:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009700097
|
100
|
79.29
|
10:27:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009800098
|
100
|
79.44
|
10:28:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270009900099
|
100
|
79.385
|
10:29:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010000100
|
100
|
79.4
|
10:30:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010100101
|
100
|
79.37
|
10:30:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010200102
|
100
|
79.37
|
10:31:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010300103
|
50
|
79.33
|
10:32:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010400104
|
50
|
79.33
|
10:32:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010500105
|
100
|
79.385
|
10:33:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010600106
|
100
|
79.35
|
10:34:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010700107
|
100
|
79.39
|
10:35:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010800108
|
100
|
79.3
|
10:35:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270010900109
|
100
|
79.245
|
10:36:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011000110
|
100
|
79.25
|
10:37:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011100111
|
100
|
79.23
|
10:38:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011200112
|
100
|
79.24
|
10:38:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011300113
|
100
|
79.22
|
10:39:47 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011400114
|
100
|
79.27
|
10:40:43 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011500115
|
100
|
79.29
|
10:41:34 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011600116
|
100
|
79.22
|
10:42:19 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011700117
|
100
|
79.23
|
10:43:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011800118
|
100
|
79.28
|
10:44:27 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270011900119
|
65
|
79.28
|
10:44:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012000120
|
35
|
79.28
|
10:45:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012100121
|
100
|
79.25
|
10:46:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012200122
|
100
|
79.29
|
10:47:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012300123
|
100
|
79.29
|
10:47:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012400124
|
100
|
79.29
|
10:48:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012500125
|
1
|
79.29
|
10:49:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012600126
|
99
|
79.3
|
10:49:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012700127
|
100
|
79.28
|
10:50:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012800128
|
100
|
79.35
|
10:50:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270012900129
|
100
|
79.34
|
10:52:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013000130
|
100
|
79.34
|
10:52:41 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013100131
|
100
|
79.31
|
10:53:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013200132
|
100
|
79.31
|
10:54:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013300133
|
84
|
79.31
|
10:55:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013400134
|
16
|
79.3
|
10:55:18 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013500135
|
34
|
79.29
|
10:56:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013600136
|
66
|
79.36
|
10:56:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013700137
|
100
|
79.35
|
10:57:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013800138
|
100
|
79.45
|
10:58:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270013900139
|
100
|
79.45
|
10:58:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014000140
|
100
|
79.42
|
10:59:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014100141
|
100
|
79.42
|
11:00:52 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014200142
|
100
|
79.4
|
11:01:30 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014300143
|
100
|
79.37
|
11:02:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014400144
|
100
|
79.37
|
11:03:25 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014500145
|
100
|
79.43
|
11:05:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014600146
|
100
|
79.42
|
11:05:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014700147
|
100
|
79.35
|
11:06:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014800148
|
100
|
79.3
|
11:07:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270014900149
|
100
|
79.32
|
11:08:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015000150
|
100
|
79.3
|
11:09:17 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015100151
|
64
|
79.39
|
11:10:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015200152
|
36
|
79.39
|
11:10:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015300153
|
100
|
79.37
|
11:11:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015400154
|
100
|
79.37
|
11:12:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015500155
|
100
|
79.38
|
11:13:27 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015600156
|
100
|
79.41
|
11:14:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015700157
|
100
|
79.42
|
11:15:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015800158
|
100
|
79.41
|
11:15:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270015900159
|
100
|
79.51
|
11:17:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016000160
|
100
|
79.41
|
11:17:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016100161
|
100
|
79.39
|
11:18:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016200162
|
100
|
79.38
|
11:19:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016300163
|
78
|
79.38
|
11:21:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016400164
|
22
|
79.38
|
11:21:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016500165
|
100
|
79.4
|
11:21:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016600166
|
100
|
79.44
|
11:22:52 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016700167
|
100
|
79.385
|
11:23:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016800168
|
33
|
79.47
|
11:25:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270016900169
|
67
|
79.48
|
11:25:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017000170
|
100
|
79.47
|
11:25:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017100171
|
100
|
79.46
|
11:27:00 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017200172
|
100
|
79.48
|
11:27:53 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017300173
|
100
|
79.44
|
11:28:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017400174
|
100
|
79.41
|
11:29:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017500175
|
100
|
79.39
|
11:30:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017600176
|
100
|
79.35
|
11:31:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017700177
|
100
|
79.35
|
11:32:40 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017800178
|
100
|
79.36
|
11:33:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270017900179
|
100
|
79.39
|
11:34:31 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018000180
|
100
|
79.4
|
11:35:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018100181
|
100
|
79.38
|
11:36:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018200182
|
74
|
79.37
|
11:37:39 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018300183
|
26
|
79.37
|
11:37:39 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018400184
|
100
|
79.41
|
11:38:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018500185
|
100
|
79.45
|
11:39:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018600186
|
100
|
79.395
|
11:40:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018700187
|
7
|
79.4
|
11:42:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018800188
|
93
|
79.41
|
11:43:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270018900189
|
30
|
79.41
|
11:43:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019000190
|
70
|
79.45
|
11:44:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019100191
|
100
|
79.45
|
11:44:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019200192
|
100
|
79.42
|
11:45:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019300193
|
100
|
79.38
|
11:46:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019400194
|
100
|
79.39
|
11:47:27 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019500195
|
100
|
79.33
|
11:48:27 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019600196
|
100
|
79.33
|
11:49:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019700197
|
100
|
79.42
|
11:51:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019800198
|
100
|
79.4
|
11:51:45 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270019900199
|
100
|
79.41
|
11:52:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020000200
|
29
|
79.36
|
11:53:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020100201
|
71
|
79.37
|
11:54:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020200202
|
100
|
79.35
|
11:55:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020300203
|
37
|
79.37
|
11:56:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020400204
|
63
|
79.37
|
11:56:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020500205
|
100
|
79.4
|
11:57:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020600206
|
100
|
79.35
|
11:58:27 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020700207
|
100
|
79.34
|
11:59:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020800208
|
100
|
79.22
|
12:00:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270020900209
|
100
|
79.32
|
12:02:53 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021000210
|
100
|
79.33
|
12:02:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021100211
|
100
|
79.31
|
12:04:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021200212
|
100
|
79.32
|
12:05:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021300213
|
100
|
79.32
|
12:06:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021400214
|
100
|
79.29
|
12:07:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021500215
|
90
|
79.29
|
12:09:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021600216
|
10
|
79.29
|
12:09:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021700217
|
100
|
79.27
|
12:09:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021800218
|
6
|
79.26
|
12:11:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270021900219
|
94
|
79.28
|
12:12:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022000220
|
100
|
79.28
|
12:12:41 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022100221
|
100
|
79.31
|
12:13:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022200222
|
100
|
79.31
|
12:14:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022300223
|
100
|
79.3
|
12:15:37 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022400224
|
100
|
79.28
|
12:16:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022500225
|
100
|
79.28
|
12:18:18 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022600226
|
100
|
79.25
|
12:19:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022700227
|
100
|
79.28
|
12:21:00 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022800228
|
100
|
79.28
|
12:21:40 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270022900229
|
100
|
79.28
|
12:22:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023000230
|
100
|
79.28
|
12:23:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023100231
|
100
|
79.23
|
12:25:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023200232
|
100
|
79.23
|
12:26:41 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023300233
|
100
|
79.22
|
12:27:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023400234
|
100
|
79.2
|
12:29:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023500235
|
92
|
79.19
|
12:29:10 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006CF87
|
3
|
79.19
|
12:29:16 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006D07A
|
26
|
79.19
|
12:29:16 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006D07B
|
100
|
79.19
|
12:29:30 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006D274
|
279
|
79.19
|
12:29:30 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006D275
|
75
|
79.19
|
12:29:30 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006D277
|
50
|
79.19
|
12:29:30 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006D278
|
100
|
79.21
|
12:30:25 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023600236
|
133
|
79.19
|
12:30:48 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006DF7E
|
242
|
79.19
|
12:30:48 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006DF7F
|
1
|
79.19
|
12:30:48 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006DF81
|
100
|
79.19
|
12:30:55 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006E07D
|
100
|
79.19
|
12:31:12 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006E378
|
100
|
79.2
|
12:31:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023700237
|
299
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA82
|
100
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA84
|
26
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA85
|
150
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA86
|
200
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA87
|
24
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA89
|
200
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA8A
|
300
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA8B
|
299
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA8D
|
187
|
79.19
|
12:31:57 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000006EA8E
|
4
|
79.2
|
12:32:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023800238
|
96
|
79.21
|
12:35:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270023900239
|
100
|
79.21
|
12:35:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024000240
|
100
|
79.21
|
12:35:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024100241
|
5
|
79.19
|
12:35:37 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000070DB5
|
1
|
79.19
|
12:35:37 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000070DB6
|
8
|
79.19
|
12:35:37 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000070DB7
|
92
|
79.19
|
12:35:37 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000070DB8
|
40
|
79.19
|
12:35:55 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F00000000000710EC
|
100
|
79.19
|
12:36:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007158B
|
100
|
79.19
|
12:36:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007158C
|
168
|
79.19
|
12:36:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007158D
|
100
|
79.19
|
12:36:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007158F
|
150
|
79.19
|
12:36:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000071590
|
250
|
79.19
|
12:36:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000071591
|
219
|
79.19
|
12:36:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000071592
|
50
|
79.19
|
12:36:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000071594
|
100
|
79.19
|
12:36:27 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024200242
|
100
|
79.2
|
12:36:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024300243
|
330
|
79.19
|
12:37:54 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000072317
|
120
|
79.19
|
12:37:54 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F0000000000072318
|
101
|
79.19
|
12:37:54 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007231A
|
180
|
79.19
|
12:37:54 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007231B
|
87
|
79.2
|
12:37:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024400244
|
13
|
79.2
|
12:37:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024500245
|
100
|
79.04
|
12:39:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024600246
|
100
|
79.08
|
12:40:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024700247
|
100
|
79.05
|
12:41:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024800248
|
100
|
79.03
|
12:42:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270024900249
|
8
|
79.08
|
12:44:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025000250
|
92
|
79.1
|
12:44:47 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025100251
|
100
|
79.09
|
12:45:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025200252
|
100
|
79.09
|
12:46:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025300253
|
100
|
79.08
|
12:47:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025400254
|
100
|
79.07
|
12:49:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025500255
|
100
|
79.09
|
12:51:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025600256
|
100
|
79.08
|
12:52:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025700257
|
375
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD76
|
225
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD77
|
54
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD79
|
425
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7A
|
121
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7B
|
304
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7C
|
20
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7E
|
1
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7F
|
121
|
79.06
|
12:52:13 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007AD80
|
122
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B778
|
336
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B779
|
122
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B77A
|
181
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B77C
|
26
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B77D
|
310
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B77E
|
83
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B780
|
67
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B781
|
100
|
79.06
|
12:53:15 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B782
|
100
|
79.07
|
12:53:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025800258
|
332
|
79.06
|
12:53:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B911
|
1
|
79.06
|
12:53:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B912
|
100
|
79.06
|
12:53:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B913
|
101
|
79.06
|
12:53:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B915
|
100
|
79.06
|
12:53:26 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B916
|
100
|
79.06
|
12:53:32 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007B9DE
|
299
|
79.06
|
12:54:05 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007BF16
|
600
|
79.06
|
12:54:34 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007C357
|
26
|
79.06
|
12:54:34 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007C359
|
574
|
79.06
|
12:54:34 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007C35A
|
600
|
79.06
|
12:54:34 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007C35C
|
18
|
79.06
|
12:54:34 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007C35E
|
156
|
79.06
|
12:54:34 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F000000000007C35F
|
100
|
79.06
|
12:54:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270025900259
|
100
|
79
|
12:55:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026000260
|
100
|
78.99
|
12:57:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026100261
|
43
|
78.99
|
12:58:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026200262
|
39
|
78.99
|
12:58:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026300263
|
18
|
79
|
12:58:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026400264
|
100
|
78.93
|
12:59:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026500265
|
100
|
78.94
|
13:00:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026600266
|
100
|
78.91
|
13:02:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026700267
|
100
|
78.98
|
13:04:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026800268
|
100
|
78.98
|
13:04:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270026900269
|
95
|
78.98
|
13:05:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027000270
|
105
|
78.99
|
13:06:40 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027100271
|
64
|
78.92
|
13:08:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027200272
|
7
|
78.93
|
13:09:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027300273
|
13
|
78.93
|
13:09:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027400274
|
16
|
78.93
|
13:09:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027500275
|
100
|
78.95
|
13:13:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027600276
|
100
|
78.98
|
13:13:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027700277
|
100
|
79.03
|
13:17:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027800278
|
100
|
79.03
|
13:17:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270027900279
|
200
|
79.03
|
13:17:17 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270028000280
|
100
|
79.03
|
13:17:19 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270028100281
|
100
|
79.03
|
13:17:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313168270028200282
|
2
|
79.11
|
13:22:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000100001
|
98
|
79.14
|
13:23:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000200002
|
300
|
79.14
|
13:23:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000300003
|
100
|
79.14
|
13:23:30 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000400004
|
200
|
79.13
|
13:23:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000500005
|
100
|
79.13
|
13:23:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000600006
|
100
|
79.13
|
13:23:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000700007
|
200
|
79.14
|
13:24:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000800008
|
200
|
79.18
|
13:25:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210000900009
|
70
|
79.17
|
13:25:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001000010
|
130
|
79.17
|
13:26:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001100011
|
200
|
79.21
|
13:26:45 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001200012
|
400
|
79.22
|
13:27:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001300013
|
100
|
79.22
|
13:27:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001400014
|
100
|
79.21
|
13:28:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001500015
|
100
|
79.2
|
13:29:00 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001600016
|
100
|
79.16
|
13:29:40 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001700017
|
100
|
79.16
|
13:29:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001800018
|
100
|
79.15
|
13:30:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210001900019
|
100
|
79.13
|
13:31:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002000020
|
100
|
79.13
|
13:31:45 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002100021
|
100
|
79.13
|
13:31:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002200022
|
1
|
79.14
|
13:32:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002300023
|
199
|
79.24
|
13:33:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002400024
|
100
|
79.24
|
13:33:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002500025
|
100
|
79.27
|
13:34:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002600026
|
200
|
79.34
|
13:35:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002700027
|
100
|
79.34
|
13:35:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002800028
|
100
|
79.29
|
13:35:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210002900029
|
100
|
79.27
|
13:36:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003000030
|
100
|
79.25
|
13:37:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003100031
|
100
|
79.26
|
13:38:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003200032
|
100
|
79.26
|
13:38:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003300033
|
100
|
79.26
|
13:38:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003400034
|
200
|
79.27
|
13:40:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003500035
|
200
|
79.28
|
13:40:27 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003600036
|
100
|
79.29
|
13:40:47 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003700037
|
100
|
79.25
|
13:41:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003800038
|
100
|
79.22
|
13:42:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210003900039
|
100
|
79.21
|
13:42:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004000040
|
100
|
79.21
|
13:42:47 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004100041
|
100
|
79.21
|
13:43:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004200042
|
100
|
79.21
|
13:43:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004300043
|
100
|
79.19
|
13:44:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004400044
|
100
|
79.2
|
13:44:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004500045
|
100
|
79.18
|
13:45:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004600046
|
200
|
79.18
|
13:46:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004700047
|
100
|
79.18
|
13:46:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004800048
|
100
|
79.16
|
13:47:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210004900049
|
1
|
79.15
|
13:48:19 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005000050
|
36
|
79.21
|
13:48:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005100051
|
263
|
79.22
|
13:48:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005200052
|
100
|
79.2
|
13:49:30 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005300053
|
200
|
79.23
|
13:50:53 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005400054
|
100
|
79.23
|
13:50:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005500055
|
200
|
79.24
|
13:52:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005600056
|
200
|
79.27
|
13:53:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005700057
|
100
|
79.26
|
13:53:23 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005800058
|
200
|
79.24
|
13:54:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210005900059
|
100
|
79.24
|
13:54:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006000060
|
100
|
79.19
|
13:55:18 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006100061
|
100
|
79.19
|
13:55:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006200062
|
100
|
79.19
|
13:56:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006300063
|
100
|
79.19
|
13:56:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006400064
|
127
|
79.18
|
13:57:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006500065
|
73
|
79.18
|
13:57:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006600066
|
100
|
79.16
|
13:58:41 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006700067
|
100
|
79.15
|
13:59:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006800068
|
100
|
79.14
|
13:59:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210006900069
|
100
|
79.14
|
14:00:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007000070
|
100
|
79.14
|
14:00:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007100071
|
100
|
79.15
|
14:01:41 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007200072
|
100
|
79.13
|
14:01:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007300073
|
100
|
79.13
|
14:02:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007400074
|
9
|
79.14
|
14:02:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007500075
|
91
|
79.14
|
14:03:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007600076
|
100
|
79.16
|
14:03:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007700077
|
100
|
79.17
|
14:04:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007800078
|
100
|
79.17
|
14:04:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210007900079
|
100
|
79.17
|
14:04:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008000080
|
6
|
79.17
|
14:04:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008100081
|
94
|
79.19
|
14:05:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008200082
|
82
|
79.19
|
14:05:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008300083
|
118
|
79.19
|
14:06:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008400084
|
100
|
79.18
|
14:06:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008500085
|
200
|
79.14
|
14:07:23 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008600086
|
100
|
79.14
|
14:07:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008700087
|
100
|
79.14
|
14:07:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008800088
|
15
|
79.12
|
14:08:26 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210008900089
|
85
|
79.12
|
14:08:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009000090
|
100
|
79.11
|
14:08:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009100091
|
100
|
79.09
|
14:09:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009200092
|
100
|
79.1
|
14:10:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009300093
|
1
|
79.1
|
14:10:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009400094
|
99
|
79.1
|
14:10:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009500095
|
100
|
79.1
|
14:10:53 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009600096
|
100
|
79.07
|
14:11:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009700097
|
100
|
79.07
|
14:11:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009800098
|
100
|
79.15
|
14:13:30 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210009900099
|
200
|
79.17
|
14:15:37 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010000100
|
300
|
79.17
|
14:15:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010100101
|
200
|
79.18
|
14:16:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010200102
|
200
|
79.17
|
14:16:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010300103
|
100
|
79.14
|
14:17:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010400104
|
200
|
79.13
|
14:18:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010500105
|
100
|
79.13
|
14:18:17 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010600106
|
100
|
79.13
|
14:18:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010700107
|
200
|
79.11
|
14:20:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010800108
|
100
|
79.11
|
14:20:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210010900109
|
100
|
79.1
|
14:20:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011000110
|
100
|
79.11
|
14:21:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011100111
|
29
|
79.12
|
14:22:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011200112
|
271
|
79.12
|
14:22:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011300113
|
100
|
79.11
|
14:23:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011400114
|
100
|
79.1
|
14:23:43 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011500115
|
1
|
79.1
|
14:25:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011600116
|
299
|
79.11
|
14:26:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011700117
|
300
|
79.09
|
14:27:31 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011800118
|
200
|
79.07
|
14:27:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210011900119
|
200
|
79.06
|
14:28:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012000120
|
100
|
79.05
|
14:29:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012100121
|
100
|
79.04
|
14:29:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012200122
|
100
|
79.04
|
14:30:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012300123
|
100
|
79.03
|
14:30:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012400124
|
100
|
79.01
|
14:31:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012500125
|
100
|
79.01
|
14:32:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012600126
|
100
|
78.99
|
14:32:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012700127
|
100
|
78.98
|
14:32:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012800128
|
100
|
78.97
|
14:32:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210012900129
|
100
|
78.97
|
14:32:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013000130
|
100
|
78.97
|
14:33:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013100131
|
100
|
78.97
|
14:34:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013200132
|
200
|
78.97
|
14:34:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013300133
|
100
|
78.96
|
14:35:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013400134
|
100
|
78.95
|
14:35:30 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013500135
|
100
|
78.93
|
14:35:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013600136
|
100
|
78.93
|
14:36:19 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013700137
|
100
|
78.92
|
14:36:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013800138
|
100
|
78.92
|
14:38:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210013900139
|
100
|
78.9
|
14:38:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014000140
|
100
|
78.88
|
14:38:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014100141
|
100
|
78.88
|
14:38:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014200142
|
12
|
78.88
|
14:39:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014300143
|
88
|
78.88
|
14:39:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014400144
|
100
|
78.86
|
14:39:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014500145
|
100
|
78.85
|
14:40:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014600146
|
79
|
78.86
|
14:40:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014700147
|
21
|
78.86
|
14:40:39 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014800148
|
100
|
78.84
|
14:40:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210014900149
|
100
|
78.84
|
14:41:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015000150
|
7
|
78.82
|
14:41:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015100151
|
93
|
78.82
|
14:41:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015200152
|
97
|
78.89
|
14:42:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015300153
|
3
|
78.91
|
14:43:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015400154
|
100
|
78.91
|
14:45:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015500155
|
100
|
78.9
|
14:45:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015600156
|
100
|
78.89
|
14:45:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015700157
|
100
|
78.89
|
14:46:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015800158
|
200
|
78.89
|
14:47:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210015900159
|
300
|
78.96
|
14:50:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016000160
|
200
|
78.94
|
14:50:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016100161
|
200
|
78.94
|
14:51:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016200162
|
200
|
78.93
|
14:52:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016300163
|
100
|
78.92
|
14:52:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016400164
|
100
|
78.92
|
14:52:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016500165
|
100
|
78.92
|
14:52:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016600166
|
100
|
78.9
|
14:52:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016700167
|
100
|
78.9
|
14:52:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016800168
|
100
|
78.9
|
14:53:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210016900169
|
100
|
78.89
|
14:53:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017000170
|
100
|
78.88
|
14:53:25 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017100171
|
100
|
78.89
|
14:54:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017200172
|
16
|
78.93
|
14:56:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017300173
|
53
|
78.97
|
14:57:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017400174
|
31
|
78.97
|
14:57:45 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017500175
|
100
|
78.96
|
14:57:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017600176
|
43
|
78.96
|
14:58:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017700177
|
47
|
78.96
|
14:58:30 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017800178
|
10
|
78.96
|
14:58:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210017900179
|
200
|
78.96
|
15:00:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018000180
|
100
|
78.95
|
15:00:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018100181
|
29
|
78.94
|
15:00:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018200182
|
71
|
78.94
|
15:00:03 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018300183
|
100
|
78.89
|
15:00:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018400184
|
100
|
78.89
|
15:00:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018500185
|
100
|
78.86
|
15:00:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018600186
|
100
|
78.89
|
15:00:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018700187
|
100
|
78.89
|
15:00:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018800188
|
100
|
78.9
|
15:00:17 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210018900189
|
100
|
78.89
|
15:00:17 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019000190
|
200
|
78.88
|
15:00:30 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019100191
|
100
|
78.89
|
15:00:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019200192
|
100
|
78.84
|
15:01:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019300193
|
100
|
78.84
|
15:01:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019400194
|
100
|
78.82
|
15:01:44 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019500195
|
100
|
78.79
|
15:02:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019600196
|
100
|
78.75
|
15:02:32 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019700197
|
100
|
78.76
|
15:02:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019800198
|
100
|
78.72
|
15:03:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210019900199
|
600
|
78.7
|
15:03:22 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F00000000000D17B3
|
1000
|
78.7
|
15:03:22 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F00000000000D17B4
|
1700
|
78.7
|
15:03:22 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F00000000000D17B5
|
700
|
78.7
|
15:03:22 29/04/2024
|
XNYS
|
PILA1CMAP1436000A6D0D9DEC0F00000000000D17B7
|
36
|
78.66
|
15:03:50 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020000200
|
64
|
78.71
|
15:04:13 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020100201
|
100
|
78.71
|
15:04:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020200202
|
100
|
78.72
|
15:04:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020300203
|
100
|
78.72
|
15:05:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020400204
|
7
|
78.73
|
15:05:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020500205
|
193
|
78.79
|
15:06:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020600206
|
100
|
78.78
|
15:06:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020700207
|
100
|
78.73
|
15:06:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020800208
|
100
|
78.69
|
15:06:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210020900209
|
100
|
78.69
|
15:07:17 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021000210
|
100
|
78.74
|
15:07:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021100211
|
1
|
78.78
|
15:08:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021200212
|
99
|
78.78
|
15:08:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021300213
|
100
|
78.83
|
15:08:52 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021400214
|
100
|
78.84
|
15:09:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021500215
|
100
|
78.85
|
15:09:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021600216
|
100
|
78.84
|
15:09:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021700217
|
100
|
78.82
|
15:10:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021800218
|
100
|
78.81
|
15:10:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210021900219
|
100
|
78.85
|
15:11:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022000220
|
100
|
78.86
|
15:11:52 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022100221
|
31
|
78.85
|
15:11:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022200222
|
169
|
78.86
|
15:12:19 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022300223
|
100
|
78.85
|
15:12:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022400224
|
1
|
78.85
|
15:12:39 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022500225
|
99
|
78.85
|
15:12:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022600226
|
100
|
78.89
|
15:14:51 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022700227
|
200
|
78.89
|
15:15:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022800228
|
13
|
78.89
|
15:15:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210022900229
|
187
|
78.89
|
15:15:15 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023000230
|
20
|
78.88
|
15:15:16 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023100231
|
180
|
78.88
|
15:15:23 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023200232
|
100
|
78.86
|
15:15:36 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023300233
|
100
|
78.88
|
15:15:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023400234
|
100
|
78.87
|
15:16:21 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023500235
|
300
|
78.88
|
15:17:37 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023600236
|
1
|
78.88
|
15:17:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023700237
|
1
|
78.88
|
15:17:54 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023800238
|
98
|
78.88
|
15:17:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210023900239
|
200
|
78.87
|
15:19:06 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024000240
|
116
|
78.86
|
15:19:19 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024100241
|
21
|
78.92
|
15:21:46 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024200242
|
563
|
78.96
|
15:22:28 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024300243
|
400
|
78.96
|
15:23:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024400244
|
300
|
78.93
|
15:23:39 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024500245
|
200
|
78.92
|
15:24:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024600246
|
200
|
79
|
15:24:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024700247
|
100
|
78.99
|
15:24:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024800248
|
1
|
78.98
|
15:25:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210024900249
|
10
|
78.98
|
15:25:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025000250
|
189
|
79
|
15:25:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025100251
|
100
|
78.99
|
15:25:43 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025200252
|
100
|
78.96
|
15:26:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025300253
|
100
|
78.95
|
15:26:20 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025400254
|
100
|
78.95
|
15:26:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025500255
|
100
|
78.94
|
15:27:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025600256
|
100
|
78.94
|
15:27:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025700257
|
100
|
78.93
|
15:27:39 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025800258
|
100
|
78.99
|
15:27:53 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210025900259
|
100
|
79.04
|
15:28:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026000260
|
100
|
79.04
|
15:28:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026100261
|
100
|
79.04
|
15:28:55 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026200262
|
100
|
79.04
|
15:29:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026300263
|
100
|
79.03
|
15:29:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026400264
|
100
|
79.04
|
15:30:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026500265
|
100
|
79.04
|
15:30:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026600266
|
100
|
79.05
|
15:30:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026700267
|
100
|
79.08
|
15:31:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026800268
|
100
|
79.07
|
15:31:24 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210026900269
|
100
|
79.06
|
15:31:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027000270
|
100
|
79.06
|
15:31:31 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027100271
|
1
|
79.02
|
15:31:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027200272
|
6
|
79.02
|
15:31:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027300273
|
1
|
79.02
|
15:32:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027400274
|
92
|
79.02
|
15:32:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027500275
|
100
|
79.02
|
15:32:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027600276
|
1
|
79.04
|
15:32:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027700277
|
99
|
79.03
|
15:33:05 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027800278
|
100
|
79.03
|
15:33:08 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210027900279
|
100
|
79.08
|
15:33:45 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028000280
|
100
|
79.08
|
15:33:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028100281
|
100
|
79.08
|
15:33:56 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028200282
|
78
|
79.08
|
15:34:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028300283
|
122
|
79.08
|
15:34:09 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028400284
|
100
|
79.07
|
15:34:10 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028500285
|
100
|
79.06
|
15:34:22 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028600286
|
100
|
79.06
|
15:34:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028700287
|
100
|
79.05
|
15:35:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028800288
|
100
|
79.05
|
15:35:19 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210028900289
|
100
|
79.05
|
15:35:33 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029000290
|
100
|
79.03
|
15:35:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029100291
|
100
|
79.02
|
15:35:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029200292
|
100
|
79.05
|
15:36:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029300293
|
100
|
79.04
|
15:36:35 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029400294
|
47
|
79.03
|
15:36:39 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029500295
|
53
|
79.03
|
15:36:40 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029600296
|
1
|
79.01
|
15:36:59 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029700297
|
10
|
79.01
|
15:37:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029800298
|
175
|
79.05
|
15:37:47 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210029900299
|
14
|
79.05
|
15:37:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030000300
|
200
|
79.05
|
15:37:49 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030100301
|
1
|
79.05
|
15:38:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030200302
|
99
|
79.05
|
15:38:04 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030300303
|
100
|
79.05
|
15:38:14 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030400304
|
100
|
79.03
|
15:38:25 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030500305
|
100
|
79.02
|
15:38:48 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030600306
|
100
|
79.02
|
15:38:58 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030700307
|
25
|
79.02
|
15:39:25 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030800308
|
75
|
79.01
|
15:39:39 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210030900309
|
100
|
79.01
|
15:39:40 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031000310
|
100
|
79.01
|
15:39:43 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031100311
|
100
|
79.01
|
15:40:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031200312
|
100
|
79.03
|
15:41:11 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031300313
|
26
|
79.03
|
15:41:12 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031400314
|
174
|
79.03
|
15:41:27 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031500315
|
100
|
79.03
|
15:41:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031600316
|
100
|
79.02
|
15:42:38 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031700317
|
100
|
79
|
15:42:42 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031800318
|
100
|
79
|
15:42:47 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210031900319
|
5
|
79
|
15:42:52 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210032000320
|
2
|
79
|
15:42:57 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210032100321
|
21
|
79
|
15:43:07 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210032200322
|
172
|
79.01
|
15:43:29 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210032300323
|
2
|
79
|
15:44:01 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210032400324
|
205
|
79
|
15:44:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210032500325
|
95
|
79
|
15:44:02 29/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313305210032600326
|