ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

354(39.51%)

En Declive

419(46.76%)

Sin Cambios

123(13.73%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	3.67	2.11	135.26%	3,163,937	26,456
LEXX	Lexaria Bioscience Corporation	5.59	1.64	41.52%	1	1
CORZ	Core Scientific Inc	6.70	1.83	37.58%	1,307,043	11,321
ANNX	Annexon Inc	6.18	1.60	34.93%	355,378	6,028
PLTN	Plutoniam Acquisition Corporation	8.60	1.98	29.91%	492	15
ESGL	ESGL Holdings Ltd	1.15	0.20	21.05%	50	8
FGEN	FibroGen Inc	1.46	0.23	18.70%	424,157	1,935
AEI	Alset Inc	1.22	0.19	18.45%	20,778	107
WIMI	WiMi Hologram Cloud Inc	1.00	0.14	16.28%	395,168	1,670
ATHE	Alterity Therapeutics Limited	2.25	0.30	15.38%	4	1
WATT	Energous Corporation	1.60	0.21	15.11%	10	1
ALBT	Avalon GloboCare Corporation	0.9114	-0.3186	-25.90%	278,705	1,578
HYW	Hywin Holdings Ltd	0.5586	-0.1144	-17.00%	31,401	94
JCSE	JE Cleantech Holdings Limited	1.01	-0.20	-16.53%	1,501	11
NIVF	NewGenIvf Group Ltd	1.16	-0.22	-15.94%	1,189	16
MBOT	Microbot Medical Inc	1.19	-0.19	-13.77%	140,124	767
IONM	Assure Holdings Corporation	0.4522	-0.0678	-13.04%	742	3
NCRA	Nocera Inc	1.05	-0.15	-12.50%	1	1
SGD	Safe and Green Development Corporation	0.494	-0.0632	-11.34%	600	3
NCI	Neo Concept International Group Holdings Ltd	0.617	-0.078	-11.22%	770	8
YGMZ	MingZhu Logistics Holdings Limited	0.41	-0.0505	-10.97%	75,482	159
CAMP	CalAmp Corp	0.90	-0.11	-10.89%	4,201	29
LUXH	LuxUrban Hotels Inc	0.3369	0.0289	9.38%	4,143,228	8,284
MLGO	MicroAlgo Inc	3.67	2.11	135.26%	3,163,937	26,456
FFIE	Faraday Future Intelligent Electric Inc	0.607	-0.0178	-2.85%	1,369,429	2,973
CORZ	Core Scientific Inc	6.70	1.83	37.58%	1,307,043	11,321
CRKN	Crown Electrokinetics Corporation	0.1127	-0.0052	-4.41%	1,107,026	766
PRST	Presto Technologies Inc	0.1044	0.0074	7.63%	458,983	456
FGEN	FibroGen Inc	1.46	0.23	18.70%	424,157	1,935
WIMI	WiMi Hologram Cloud Inc	1.00	0.14	16.28%	395,168	1,670
ANNX	Annexon Inc	6.18	1.60	34.93%	355,378	6,028
ALBT	Avalon GloboCare Corporation	0.9114	-0.3186	-25.90%	278,705	1,578
SQQQ	ProShares UltraPro Short QQQ	10.08	0.15	1.51%	277,894	641

Cointelegraph • 16 minutos hace

BTCUSD (0.03%)

Galaxy Digital uses historic violin NFT to secu...

Cointelegraph • 1 hora hace

BTCUSD (0.03%)

Deutsche Bank and Bitpanda join forces for real...

Cointelegraph • 2 horas hace

BTCUSD (0.03%)

Block Earner spared penalty in regulator’s cryp...

Cointelegraph • 3 horas hace

BTCUSD (0.03%)

Dapper Labs’ $4M settlement reaffirms NBA NFTs...

Cointelegraph • 4 horas hace

BTCUSD (0.03%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6527(24%)

En Declive

4690(17%)

Sin Cambios

15129(59%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	68,827.89	23.95	0.03%	1.36T	3,677,673,361
ETH	Ethereum	3,759.63	-6.68	-0.18%	453.39B	1,864,766,214
BNB	Binance Coin	627.75	1.77	0.28%	99.35B	359,113,986
USDT	Tether USD	0.9997	-0.00011	-0.01%	97.81B	205,641,131
SOL	Solana	164.94	-0.020	-0.01%	72.87B	657,306,915
STETH	stETH	3,759.14	-4.91	-0.13%	36.98B	3,899,107
XRP	Ripple	0.520	0.0002	0.04%	28.45B	197,090,039
USDC	USD Coin	0.99996	-0.00004	0.00%	28.07B	753,615,324
TONCOIN	Wrapped TON Coin	6.84	0.097543	1.45%	23.8B	78,451,715
DOGE	Dogecoin	0.15755	-0.00082	-0.52%	22.63B	247,457,040

Índices

Commodities

Forex

DJI	38,571.03	-115.29	-0.30%
SP500	5,283.40	5.89	0.11%
COMP	16,828.67	93.65	0.56%
DAX	18,440.77	-169.50	-0.91%
UKX	8,210.63	-52.12	-0.63%
PX1	7,939.71	-58.31	-0.73%
DXY	103.846	0.163	0.16%

OILCRUDE	72.775	-1.23	-1.66%
OILBRENT	77.04	-1.10	-1.41%
NATGAS	2.7795	0.007	0.25%
XAUUSD	2,332.68	-18.29	-0.78%
XAGUSD	29.957	-0.7768	-2.53%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6053	-0.08	-1.71%

USDMXN	17.9516	0.2484	1.40%
EURUSD	1.08815	-0.0025	-0.23%
USDJPY	155.32	-0.761	-0.49%
EURMXN	19.5334	0.2242	1.16%
GBPUSD	1.27767	-0.0034	-0.27%
USDCAD	1.36792	0.005	0.37%
EURJPY	169.0035	-1.24	-0.73%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Herramientas de nivel profesional para inversores individuales.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación