Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chesnara Plc | CSN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
254.00 | 248.50 | 255.00 | 252.00 | 251.00 |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Resumen Histórico CSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 252.00 | 259.00 | 248.00 | 251.81 | 337,693 | 0.00 | 0.00% |
1 Month | 277.50 | 289.50 | 248.00 | 263.48 | 248,997 | -25.50 | -9.19% |
3 Months | 260.00 | 289.50 | 248.00 | 262.18 | 170,863 | -8.00 | -3.08% |
6 Months | 256.50 | 289.50 | 248.00 | 262.09 | 141,521 | -4.50 | -1.75% |
1 Year | 272.50 | 289.50 | 246.00 | 268.33 | 139,434 | -20.50 | -7.52% |
3 Years | 287.00 | 330.00 | 246.00 | 280.23 | 140,279 | -35.00 | -12.20% |
5 Years | 375.00 | 382.00 | 200.00 | 284.49 | 144,723 | -123.00 | -32.80% |
CSN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 251.00 | 1.00 | 0.40% | 252.00 | 252.00 | 248.00 | 326,972 |
01 May 2024 | 250.00 | -2.00 | -0.79% | 252.00 | 252.00 | 250.00 | 319,937 |
30 Abr 2024 | 252.00 | -2.50 | -0.98% | 256.00 | 256.00 | 249.50 | 490,170 |
29 Abr 2024 | 254.50 | 2.50 | 0.99% | 258.00 | 259.00 | 250.00 | 255,658 |
26 Abr 2024 | 252.00 | -0.50 | -0.20% | 252.00 | 254.00 | 250.00 | 295,727 |
25 Abr 2024 | 252.50 | 2.00 | 0.80% | 254.00 | 254.00 | 250.00 | 157,640 |
24 Abr 2024 | 250.50 | -2.50 | -0.99% | 251.50 | 255.00 | 250.00 | 218,273 |
23 Abr 2024 | 253.00 | -2.00 | -0.78% | 259.00 | 261.00 | 253.00 | 29,383 |
22 Abr 2024 | 255.00 | -2.00 | -0.78% | 258.00 | 263.00 | 255.00 | 153,686 |
19 Abr 2024 | 257.00 | -3.00 | -1.15% | 258.50 | 261.50 | 257.00 | 95,612 |
18 Abr 2024 | 260.00 | 3.00 | 1.17% | 259.00 | 260.00 | 258.50 | 75,706 |
17 Abr 2024 | 257.00 | 0.00 | 0.00% | 258.00 | 260.00 | 257.00 | 149,092 |
16 Abr 2024 | 257.00 | -2.00 | -0.77% | 258.00 | 258.50 | 256.00 | 94,846 |
15 Abr 2024 | 259.00 | 0.00 | 0.00% | 261.00 | 261.50 | 257.00 | 194,162 |
12 Abr 2024 | 259.00 | -2.50 | -0.96% | 260.50 | 262.50 | 258.00 | 107,920 |
11 Abr 2024 | 261.50 | -15.00 | -5.42% | 263.50 | 270.50 | 261.00 | 282,505 |
10 Abr 2024 | 276.50 | -2.50 | -0.90% | 280.00 | 285.00 | 276.50 | 472,800 |
09 Abr 2024 | 279.00 | -7.00 | -2.45% | 280.00 | 286.00 | 276.00 | 391,764 |
08 Abr 2024 | 286.00 | 6.50 | 2.33% | 279.50 | 289.50 | 278.50 | 636,487 |
05 Abr 2024 | 279.50 | -0.50 | -0.18% | 277.50 | 280.50 | 271.00 | 231,595 |
04 Abr 2024 | 280.00 | 8.50 | 3.13% | 269.50 | 285.00 | 264.50 | 353,254 |
03 Abr 2024 | 271.50 | 5.00 | 1.88% | 265.50 | 275.00 | 265.50 | 161,018 |