Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ct Property Trust Limited | CTPT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.90 | 82.90 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CTPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 76.80 | 88.00 | 71.40 | 81.00 | 1,657,615 | 6.10 | 7.94% |
3 Years | 72.00 | 98.80 | 60.00 | 80.96 | 619,290 | 10.90 | 15.14% |
5 Years | 93.40 | 98.80 | 39.50 | 76.72 | 489,204 | -10.50 | -11.24% |
CTPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
23 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
22 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
21 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
20 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
17 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
16 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
15 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
14 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
13 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
10 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
09 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
08 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
07 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
03 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
02 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
01 May 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
30 Abr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |
29 Abr 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0.00 |